T6J17South African Rand {Apr 17}03/24/2017
LAST:

 0.0801
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0801
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08000.08010.08000.080100
03/23/170.07930.08000.07930.080000
03/22/170.07860.07930.07860.079300
03/21/170.07860.07860.07860.078600
03/20/170.07840.07860.07840.078600
03/17/170.07800.07840.07800.078400
03/16/170.07770.07800.07770.078000
03/15/170.07560.07770.07560.077700
03/14/170.07580.07580.07560.075600
03/13/170.07540.07580.07540.075800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13