T6H18South African Rand {Mar 18}07/27/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0746
LOW:
0.0740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07460.07460.07400.074000
07/26/170.07370.07460.07370.074600
07/25/170.07430.07430.07370.073700
07/24/170.07460.07460.07430.074300
07/21/170.07410.07460.07410.074600
07/20/170.07440.07440.07410.074100
07/19/170.07440.07440.07440.074400
07/18/170.07410.07440.07410.074400
07/17/170.07380.07410.07380.074100
07/14/170.07270.07380.07270.073800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47