T6H18South African Rand {Mar 18}03/19/2018
LAST:

 0.0829
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0832
ASK:
0.0000
VOLUME:
1,744
CHANGE(%):
0.72
PREV:
0.0835
LOW:
0.0826
BID:
0.0000
OPEN INT:
3,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.08300.08320.08260.08291,7443,007
03/16/180.08410.08410.08330.08351,7443,007
03/15/180.08490.08490.08380.08408753,433
03/14/180.08480.08510.08450.08477,3313,549
03/13/180.08440.08500.08420.08471,7647,361
03/12/180.08450.08480.08410.08464,6547,726
03/09/180.08380.08480.08370.08451,50811,109
03/08/180.08440.08440.08360.08371,08711,405
03/07/180.08440.08470.08370.08431,45711,441
03/06/180.08430.08520.08420.08481,22111,396
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23