T6H18South African Rand {Mar 18}01/17/2017
LAST:

 0.0688
CHANGE:
 0.00
OPEN:
0.0685
HIGH:
0.0688
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0685
LOW:
0.0685
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.06850.06880.06850.068800
01/13/170.06880.06880.06850.068500
01/12/170.06700.06880.06700.068800
01/11/170.06730.06730.06700.067000
01/10/170.06760.06760.06730.067300
01/09/170.06720.06760.06720.067600
01/06/170.06790.06790.06720.067200
01/05/170.06760.06790.06760.067900
01/04/170.06670.06760.06670.067600
01/03/170.06710.06710.06670.066700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,27020.10
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13