T6H18South African Rand {Mar 18}01/16/2018
LAST:

 0.0808
CHANGE:
 0.00
OPEN:
0.0801
HIGH:
0.0812
ASK:
0.0000
VOLUME:
2,220
CHANGE(%):
1.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
10,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.08010.08120.08000.08082,22010,297
01/15/180.08000.08000.08000.080000
01/12/180.08000.08030.07940.08002,22010,297
01/11/180.07980.08010.07920.08001,50310,227
01/10/180.08020.08020.07890.07942,74310,162
01/09/180.07990.08070.07940.08022,10610,027
01/08/180.08040.08060.07940.07991,38210,193
01/05/180.08020.08050.07980.08041,65010,572
01/04/180.08000.08080.07980.08051,68010,628
01/03/180.07930.08020.07910.08011,13210,672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23