T6H18South African Rand {Mar 18}10/16/2017
LAST:

 0.0733
CHANGE:
 0.00
OPEN:
0.0736
HIGH:
0.0736
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0736
LOW:
0.0732
BID:
0.0000
OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.07360.07360.07320.073301,000
10/13/170.07260.07360.07260.073601,000
10/12/170.07200.07260.07200.072601,000
10/11/170.07130.07200.07130.072001,000
10/10/170.07070.07130.07070.071301,000
10/09/170.07100.07100.07070.070701,000
10/06/170.07120.07120.07100.071001,000
10/05/170.07180.07180.07120.071201,000
10/04/170.07120.07180.07120.071801,000
10/03/170.07180.07180.07100.071201,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17