T6H18South African Rand {Mar 18}05/26/2017
LAST:

 0.0743
CHANGE:
 0.00
OPEN:
0.0736
HIGH:
0.0743
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.0736
LOW:
0.0736
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07360.07430.07360.074300
05/25/170.07370.07370.07360.073600
05/24/170.07280.07370.07280.073700
05/23/170.07190.07280.07190.072800
05/22/170.07210.07210.07190.071900
05/19/170.07090.07210.07090.072100
05/18/170.07210.07210.07090.070900
05/17/170.07290.07290.07210.072100
05/16/170.07220.07290.07220.072900
05/15/170.07100.07220.07100.072200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03