T6H17South African Rand {Mar 17}01/17/2017
LAST:

 0.0736
CHANGE:
 0.00
OPEN:
0.0731
HIGH:
0.0738
ASK:
0.0000
VOLUME:
1,265
CHANGE(%):
0.55
PREV:
0.0732
LOW:
0.0722
BID:
0.0000
OPEN INT:
12,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07310.07380.07220.07361,26512,937
01/13/170.07300.07360.07270.07321,26512,937
01/12/170.07200.07380.07200.07352,60212,981
01/11/170.07190.07240.07070.07173,50912,485
01/10/170.07250.07270.07180.072078810,523
01/09/170.07170.07250.07160.072378010,643
01/06/170.07250.07280.07170.07181,81610,498
01/05/170.07260.07320.07190.07262,3079,630
01/04/170.07150.07260.07150.07231,7488,757
01/03/170.07230.07230.07130.07141,7488,757
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13