T6H17South African Rand {Mar 17}03/13/2017
LAST:

 0.0761
CHANGE:
 0.00
OPEN:
0.0758
HIGH:
0.0764
ASK:
0.0000
VOLUME:
533
CHANGE(%):
0.40
PREV:
0.0758
LOW:
0.0758
BID:
0.0000
OPEN INT:
5,570
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.07580.07640.07580.07615335,570
03/10/170.07490.07610.07490.07585335,570
03/09/170.07600.07620.07480.07487,6885,773
03/08/170.07720.07720.07600.07609,8278,882
03/07/170.07680.07720.07660.07714,75112,977
03/06/170.07650.07720.07640.07671,82515,270
03/03/170.07580.07680.07580.07671,45915,823
03/02/170.07660.07680.07570.075798616,051
03/01/170.07600.07700.07590.07681,13016,119
02/28/170.07670.07700.07600.076291715,990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13