T6G21South African Rand {Feb 21}09/28/2020
LAST:

 0.0577
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0577
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0574
LOW:
0.0574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.05740.05770.05740.057700
09/25/200.05820.05820.05740.057400
09/24/200.05760.05820.05760.058200
09/23/200.05860.05860.05760.057600
09/22/200.05850.05860.05850.058600
09/21/200.06040.06040.05850.058500
09/18/200.06080.06080.06040.060400
09/17/200.06030.06080.06030.060800
09/16/200.06000.06030.06000.060300
09/15/200.05910.06000.05910.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83