T6G21South African Rand {Feb 21}02/12/2021
LAST:

 0.0684		CHANGE:
 0.00		OPEN:
0.0684		HIGH:
0.0684		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0684		LOW:
0.0684		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/210.06840.06840.06840.068400
02/11/210.06780.06840.06780.068400
02/10/210.06790.06790.06780.0678400
02/09/210.06620.06790.06620.0679400
02/08/210.06720.06720.06720.0672040
02/05/210.06660.06720.06660.0672040
02/04/210.06670.06670.06660.0666040
02/03/210.06660.06670.06660.0667040
02/02/210.06640.06660.06640.0666040
02/01/210.06590.06640.06590.0664040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57