T6G17South African Rand {Feb 17}02/13/2017
LAST:

 0.0751
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0751
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0746
LOW:
0.0746
BID:
0.0000
OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.07460.07510.07460.07510500
02/10/170.07450.07460.07450.07460500
02/09/170.07440.07450.07440.07450500
02/08/170.07430.07440.07430.07440500
02/07/170.07480.07480.07430.0743500500
02/06/170.07520.07520.07480.074800
02/03/170.07450.07520.07450.075200
02/02/170.07430.07450.07430.074500
02/01/170.07380.07430.07380.074300
01/31/170.07380.07380.07380.073800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13