T6F21South African Rand {Jan 21}09/29/2020
LAST:

 0.0584
CHANGE:
 0.00
OPEN:
0.0579
HIGH:
0.0584
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0579
LOW:
0.0579
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.05790.05840.05790.058400
09/28/200.05760.05790.05760.057900
09/25/200.05840.05840.05760.057600
09/24/200.05770.05840.05770.058400
09/23/200.05880.05880.05770.057700
09/22/200.05870.05880.05870.058800
09/21/200.06060.06060.05870.058700
09/18/200.06090.06090.06060.060600
09/17/200.06040.06090.06040.060900
09/16/200.06020.06040.06020.060400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83