T6F21South African Rand {Jan 21}01/15/2021
LAST:

 0.0656
CHANGE:
 0.00
OPEN:
0.0663
HIGH:
0.0663
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.0663
LOW:
0.0656
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.06630.06630.06560.065600
01/14/210.06550.06630.06550.066300
01/13/210.06550.06550.06550.065500
01/12/210.06440.06550.06440.065530
01/11/210.06390.06450.06390.064430
01/08/210.06500.06540.06500.065313
01/07/210.06630.06630.06460.064604
01/06/210.06660.06660.06630.066304
01/05/210.06770.06770.06660.066634
01/04/210.06800.06840.06790.067903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63