T6F17South African Rand {Jan 17}01/13/2017
LAST:

 0.0739
CHANGE:
 0.00
OPEN:
0.0742
HIGH:
0.0742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0742
LOW:
0.0739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.07420.07420.07390.073900
01/12/170.07250.07420.07250.074200
01/11/170.07280.07280.07250.072500
01/10/170.07310.07310.07280.072800
01/09/170.07260.07310.07260.073100
01/06/170.07340.07340.07260.072600
01/05/170.07310.07340.07310.073400
01/04/170.07220.07310.07220.073100
01/03/170.07260.07260.07220.072200
01/02/170.07260.07260.07260.072600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33