T6South African Rand10/20/2017
LAST:

 0.0732
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0000
VOLUME:
945
CHANGE(%):
1.21
PREV:
0.0741
LOW:
0.0727
BID:
0.0000
OPEN INT:
19,316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07400.07400.07270.073294519,316
10/19/170.07360.07420.07350.074194519,316
10/18/170.07460.07470.07350.07361,05919,298
10/17/170.07500.07510.07420.074691919,234
10/16/170.07520.07540.07480.075073419,176
10/13/170.07420.07540.07410.07532,41019,235
10/12/170.07380.07460.07380.07412,76119,273
10/11/170.07290.07400.07290.07391,36319,680
10/10/170.07230.07340.07230.07301,39619,451
10/09/170.07260.07290.07210.072465019,491
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17