T6South African Rand04/20/2018
LAST:

 0.0826
CHANGE:
 0.00
OPEN:
0.0835
HIGH:
0.0836
ASK:
0.0000
VOLUME:
1,427
CHANGE(%):
1.20
PREV:
0.0836
LOW:
0.0825
BID:
0.0000
OPEN INT:
10,735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08350.08360.08250.08261,42710,735
04/19/180.08380.08390.08340.08361,29210,636
04/18/180.08330.08390.08300.08381,29210,636
04/17/180.08290.08350.08280.08341,65610,749
04/16/180.08280.08300.08260.08291,72211,088
04/13/180.08280.08320.08260.082777811,105
04/12/180.08360.08370.08280.08282,01111,100
04/11/180.08300.08380.08250.08372,04511,252
04/10/180.08260.08320.08240.08301,96911,233
04/09/180.08290.08350.08220.08261,92211,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23