T6South African Rand01/18/2018
LAST:

 0.0824
CHANGE:
 0.00
OPEN:
0.0813
HIGH:
0.0826
ASK:
0.0000
VOLUME:
1,274
CHANGE(%):
1.48
PREV:
0.0812
LOW:
0.0810
BID:
0.0000
OPEN INT:
13,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.08130.08260.08100.08241,27413,089
01/17/180.08140.08180.08100.08121,27413,089
01/16/180.08120.08200.08090.08142,27713,117
01/15/180.08080.08080.08080.080800
01/12/180.08070.08090.08020.08082,22012,799
01/11/180.08030.08080.08000.08061,50312,729
01/10/180.08090.08100.07970.08042,74312,664
01/09/180.08060.08140.08020.08092,10612,529
01/08/180.08100.08130.08020.08071,38212,695
01/05/180.08120.08130.08060.08121,65013,074
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23