T6South African Rand05/22/2017
LAST:

 0.0752
CHANGE:
 0.01
OPEN:
0.0752
HIGH:
0.0757
ASK:
0.0000
VOLUME:
1,379
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0751
BID:
0.0000
OPEN INT:
9,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.08000.08000.08000.08001,3799,007
05/18/170.07000.08000.07000.07001,7999,078
05/17/170.08000.08000.08000.08002,0128,835
05/16/170.08000.08000.08000.08004638,847
05/15/170.07000.08000.07000.08007198,796
05/12/170.07000.07000.07000.07004098,798
05/11/170.07000.07000.07000.07003,7778,860
05/10/170.07000.07000.07000.070073111,721
05/09/170.07000.07000.07000.070093411,573
05/08/170.07000.07000.07000.07001,36611,616
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05