T6.CSouth African Rand Continuation09/21/2020
LAST:

 0.0589
CHANGE:
 0.00
OPEN:
0.0608
HIGH:
0.0610
ASK:
0.0000
VOLUME:
2,574
CHANGE(%):
3.13
PREV:
0.0608
LOW:
0.0585
BID:
0.0000
OPEN INT:
12,645
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.06080.06100.05850.05892,57412,645
09/18/200.06130.06160.06060.06084,58213,172
09/17/200.06080.06140.06030.06114,58213,172
09/16/200.06040.06110.06010.06064,74912,231
09/15/200.05950.06040.05930.06044,74912,231
09/14/200.05920.05960.05920.05953,72011,509
09/11/200.05950.05980.05940.05974,4084,553
09/10/200.06010.06020.05900.059212,0406,358
09/09/200.05890.06030.05880.060112,0406,358
09/08/200.06030.06030.05880.05916,37610,737
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83