T6.CSouth African Rand Continuation03/29/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0756
HIGH:
0.0765
ASK:
0.0000
VOLUME:
5,514
CHANGE(%):
5.54
PREV:
0.0758
LOW:
0.0750
BID:
0.0000
OPEN INT:
19,545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07560.07650.07500.07585,51419,545
03/28/170.07730.07740.07520.07586,34619,431
03/27/170.07920.08010.07680.07696,34619,431
03/24/170.07920.07950.07880.07931,31419,398
03/23/170.07850.07930.07830.07921,31419,398
03/22/170.07760.07860.07740.07851,11519,348
03/21/170.07780.07860.07760.077890619,515
03/20/170.07760.07800.07740.077857519,400
03/17/170.07710.07760.07700.07751,33019,439
03/16/170.07690.07770.07650.07722,09019,306
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26