T6.CSouth African Rand Continuation04/25/2018
LAST:

 0.0797
CHANGE:
 0.00
OPEN:
0.0804
HIGH:
0.0805
ASK:
0.0000
VOLUME:
2,897
CHANGE(%):
0.87
PREV:
0.0804
LOW:
0.0792
BID:
0.0000
OPEN INT:
10,763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.08040.08050.07920.07972,89710,763
04/24/180.08030.08100.08000.08042,89710,763
04/23/180.08200.08210.08020.08022,43411,048
04/20/180.08290.08290.08200.08231,18810,842
04/19/180.08320.08320.08270.08301,29210,636
04/18/180.08280.08320.08230.08321,65610,749
04/17/180.08230.08280.08230.08281,72211,088
04/16/180.08190.08240.08190.08231,72211,088
04/13/180.08230.08250.08200.08202,01111,100
04/12/180.08280.08300.08220.08222,04511,252
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83