T6.CSouth African Rand Continuation10/17/2017
LAST:

 0.0738
CHANGE:
 0.00
OPEN:
0.0742
HIGH:
0.0744
ASK:
0.0000
VOLUME:
734
CHANGE(%):
0.67
PREV:
0.0743
LOW:
0.0735
BID:
0.0000
OPEN INT:
18,176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.07420.07440.07350.073873418,176
10/16/170.07460.07460.07410.07432,41018,235
10/13/170.07340.07460.07340.07462,76118,273
10/12/170.07320.07380.07310.07362,76118,273
10/11/170.07190.07320.07190.07301,39618,451
10/10/170.07180.07260.07180.07231,39618,451
10/09/170.07180.07210.07130.07172,25218,475
10/06/170.07230.07230.07160.07202,25218,475
10/05/170.07280.07280.07220.07222,11518,076
10/04/170.07230.07290.07230.07292,76618,529
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05