T6.CSouth African Rand Continuation01/24/2017
LAST:

 0.0745
CHANGE:
 0.00
OPEN:
0.0738
HIGH:
0.0745
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.0738
LOW:
0.0738
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.07000.07000.07000.070000
01/23/170.07260.07350.07260.07341,15113,314
01/20/170.07290.07340.07260.07301,30012,931
01/19/170.07260.07320.07240.07301,33513,233
01/18/170.07360.07360.07260.07301,68313,042
01/17/170.07310.07380.07220.07361,68313,042
01/13/170.07300.07360.07270.07322,60212,981
01/12/170.07200.07380.07200.07353,50912,485
01/11/170.07190.07240.07070.07173,50912,485
01/10/170.07250.07270.07180.072078810,523
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22