T6.CSouth African Rand Continuation07/27/2017
LAST:

 0.0766
CHANGE:
 0.00
OPEN:
0.0772
HIGH:
0.0772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
4.17
PREV:
0.0768
LOW:
0.0766
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.08000.08000.08000.080000
07/26/170.07570.07690.07570.076882916,271
07/25/170.07640.07670.07570.07582,48716,182
07/24/170.07670.07690.07620.07642,48716,182
07/21/170.07600.07700.07590.07673,29415,474
07/20/170.07660.07660.07580.07623,29415,474
07/19/170.07670.07670.07630.07662,81515,639
07/18/170.07630.07680.07630.07662,81515,639
07/17/170.07590.07670.07580.07632,76517,366
07/14/170.07480.07610.07480.07603,11616,604
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71