T6.CSouth African Rand Continuation05/24/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
3,484
CHANGE(%):
4.99
PREV:
0.0762
LOW:
0.0800
BID:
0.0000
OPEN INT:
8,958
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08000.08000.08000.08003,4848,958
05/23/170.07500.07650.07480.07623,4848,958
05/22/170.08000.08000.08000.08001,3799,007
05/19/170.07410.07540.07410.07541,3799,007
05/18/170.07490.07530.07320.07422,9608,650
05/17/170.08000.08000.08000.08002,0128,835
05/16/170.07550.07620.07540.07622,0128,835
05/15/170.07000.08000.07000.08007198,796
05/12/170.07440.07460.07370.07437198,796
05/11/170.07000.07000.07000.07003,7778,860
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80