T3Z20USD/ZAR {Dec 20}12/14/2020
LAST:

 15.04		CHANGE:
 0.09		OPEN:
15.13		HIGH:
15.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
15.13		LOW:
14.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2015.1315.1314.9815.0400
12/11/2015.0315.1515.0215.1300
12/10/2015.0215.0814.9215.0300
12/09/2015.0015.0514.9115.0200
12/08/2015.1415.2015.0015.0000
12/07/2015.1915.2915.1315.1400
12/04/2015.1815.2315.1615.1900
12/03/2015.3615.3715.1815.1800
12/02/2015.3015.4415.2615.3600
12/01/2015.4615.4715.2815.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 19.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09