T3Z18USD/ZAR {Dec 18}02/23/2017
LAST:

 14.42
CHANGE:
 0.12
OPEN:
14.54
HIGH:
14.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
14.54
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1714.5414.5414.4214.4200
02/22/1714.6514.6514.5414.5400
02/21/1714.6914.6914.6514.6500
02/20/1714.6914.6914.6914.6900
02/17/1714.5914.6914.5914.6900
02/16/1714.4914.5914.4914.5900
02/15/1714.7314.7314.4914.4900
02/14/1715.0515.0514.7314.7300
02/13/1715.0715.0715.0515.0500
02/10/1715.1215.1215.0715.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,838-1100.92
FTSE7,227-440.61
NI22519,284-880.45
CAC404,842-491.00
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62