T3Z18USD/ZAR {Dec 18}12/15/2017
LAST:

 13.94
CHANGE:
 0.34
OPEN:
14.29
HIGH:
14.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.40
PREV:
14.29
LOW:
13.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.2914.2913.9413.9400
12/14/1714.2314.2914.2314.2900
12/13/1714.4814.4814.2314.2300
12/12/1714.4014.4814.4014.4800
12/11/1714.4614.4614.4014.4000
12/08/1714.5614.5614.4614.4600
12/07/1714.3314.5614.3314.5600
12/06/1714.3014.3314.3014.3300
12/05/1714.3614.3614.3014.3000
12/04/1714.5614.5614.3614.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23