T3Z18USD/ZAR {Dec 18}04/21/2017
LAST:

 14.50
CHANGE:
 0.03
OPEN:
14.47
HIGH:
14.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
14.47
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.4714.5014.4714.5000
04/20/1714.6814.6814.4714.4700
04/19/1714.7314.7314.6814.6800
04/18/1714.7314.7314.7314.7300
04/17/1714.8914.8914.7314.7300
04/14/1714.8914.8914.8914.8900
04/13/1715.1115.1114.8914.8900
04/12/1715.3415.3415.1115.1100
04/11/1715.4415.4415.3415.3400
04/10/1715.3315.4415.3315.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41