T3Z18USD/ZAR {Dec 18}06/27/2017
LAST:

 14.13
CHANGE:
 0.15
OPEN:
13.99
HIGH:
14.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
13.99
LOW:
13.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.9914.1313.9914.1300
06/26/1714.0714.0713.9913.9900
06/23/1714.0914.0914.0714.0700
06/22/1714.2314.2314.0914.0900
06/21/1714.2514.2514.2314.2300
06/20/1714.1714.2514.1714.2500
06/19/1713.9414.1713.9414.1700
06/16/1714.0414.0413.9413.9400
06/15/1713.7914.0413.7914.0400
06/14/1713.8913.8913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61