T3Z18USD/ZAR {Dec 18}12/08/2016
LAST:

 15.63
CHANGE:
 0.14
OPEN:
15.49
HIGH:
15.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
15.49
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1615.4915.6315.4915.6300
12/07/1615.6515.6515.4915.4900
12/06/1615.7715.7715.6515.6500
12/05/1615.8515.8515.7715.7700
12/02/1616.2016.2015.8515.8500
12/01/1616.2316.2316.2016.2000
11/30/1615.9516.2315.9516.2300
11/29/1615.7515.9515.7515.9500
11/28/1616.2316.2315.7515.7500
11/25/1616.2816.2816.2316.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27