T3Z18USD/ZAR {Dec 18}09/22/2017
LAST:

 14.16
CHANGE:
 0.04
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.20
LOW:
14.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.2014.2014.1614.1600
09/21/1714.2514.2514.2014.2000
09/20/1714.2414.2514.2414.2500
09/19/1714.2214.2414.2214.2400
09/18/1714.0814.2214.0814.2200
09/15/1714.0514.0814.0514.0800
09/14/1714.0514.0514.0514.0500
09/13/1713.9214.0513.9214.0500
09/12/1713.8713.9213.8713.9200
09/11/1713.8413.8713.8413.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08