T3Z17USD/ZAR {Dec 17}01/13/2017
LAST:

 14.37
CHANGE:
 0.06
OPEN:
14.32
HIGH:
14.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
14.32
LOW:
14.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.3214.3714.3214.3700
01/12/1714.6714.6714.3214.3200
01/11/1714.6214.6714.6214.6700
01/10/1714.5614.6214.5614.6200
01/09/1714.6514.6514.5614.5600
01/06/1714.4914.6514.4914.6500
01/05/1714.5614.5614.4914.4900
01/04/1714.7514.7514.5614.5600
01/03/1714.6714.7514.6714.7500
01/02/1714.6714.6714.6714.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96