T3Z17USD/ZAR {Dec 17}12/11/2017
LAST:

 13.61
CHANGE:
 0.05
OPEN:
13.67
HIGH:
13.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.67
LOW:
13.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.6713.6813.5913.6100
12/08/1713.7613.7613.5813.6700
12/07/1713.5513.7613.5513.7600
12/06/1713.5213.6013.5013.5500
12/05/1713.5713.5813.4813.5200
12/04/1713.7513.8213.5413.5700
12/01/1713.7613.8113.7013.7500
11/30/1713.6813.7613.6113.7600
11/29/1713.6913.7713.6413.6800
11/28/1713.8013.8413.6213.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 15.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23