T3Z17USD/ZAR {Dec 17}03/22/2017
LAST:

 13.11
CHANGE:
 0.13
OPEN:
13.24
HIGH:
13.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
13.24
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.2413.2413.1113.1100
03/21/1713.2413.2413.2413.2400
03/20/1713.2913.2913.2413.2400
03/17/1713.3613.3613.2913.2900
03/16/1713.4213.4213.3613.3600
03/15/1713.7813.7813.4213.4200
03/14/1713.7413.7813.7413.7800
03/13/1713.8213.8213.7413.7400
03/10/1714.0114.0113.8213.8200
03/09/1713.7914.0113.7914.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.24 - 17.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53