T3Z17USD/ZAR {Dec 17}09/21/2017
LAST:

 13.47
CHANGE:
 0.06
OPEN:
13.53
HIGH:
13.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
13.53
LOW:
13.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.5313.5613.4413.4700
09/20/1713.5113.5513.3913.5300
09/19/1713.5013.5213.4713.5100
09/18/1713.3613.5013.3413.5000
09/15/1713.3313.3913.3113.3600
09/14/1713.3313.4413.3213.3300
09/13/1713.2013.3613.1813.3300
09/12/1713.1513.2013.1513.2000
09/11/1713.1113.1713.0813.1500
09/08/1713.0313.1312.9713.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82