T3Z17USD/ZAR {Dec 17}05/24/2017
LAST:

 13.37
CHANGE:
 0.16
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
13.53
LOW:
13.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.5313.5313.3713.3700
05/23/1713.7113.7113.5313.5300
05/22/1713.6813.7113.6813.7100
05/19/1713.8913.8913.6813.6800
05/18/1713.6813.8913.6813.8900
05/17/1713.5313.6813.5313.6800
05/16/1713.6613.6613.5313.5300
05/15/1713.8713.8713.6613.6600
05/12/1713.8313.8713.8313.8700
05/11/1713.9913.9913.8313.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 17.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80