T3Z17USD/ZAR {Dec 17}07/20/2017
LAST:

 13.32
CHANGE:
 0.07
OPEN:
13.25
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
13.25
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.2513.3213.2513.3200
07/19/1713.2413.2513.2413.2500
07/18/1713.3013.3013.2413.2400
07/17/1713.3513.3513.3013.3000
07/14/1713.5613.5613.3513.3500
07/13/1713.6013.6013.5613.5600
07/12/1713.9513.9513.6013.6000
07/11/1713.8713.9513.8713.9500
07/10/1713.7713.8713.7713.8700
07/07/1713.8013.8013.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 16.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26