T3Z16USD/ZAR {Dec 16}12/19/2016
LAST:

 14.08
CHANGE:
 0.04
OPEN:
14.12
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
14.12
LOW:
13.96
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1614.1214.1413.9614.08010
12/16/1613.9814.1313.9014.12010
12/15/1613.9114.1713.9113.98010
12/14/1613.6313.9713.6013.91010
12/13/1613.6113.7713.5713.63010
12/12/1613.8213.8313.6113.61010
12/09/1613.6813.8613.6813.82010
12/08/1613.5513.8413.4913.68010
12/07/1613.6813.7213.5113.55010
12/06/1613.7713.8013.6213.68010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 18.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92