T3X20USD/ZAR {Nov 20}11/16/2020
LAST:

 15.39		CHANGE:
 0.14		OPEN:
15.53		HIGH:
15.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
15.53		LOW:
15.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2015.5315.5315.3915.3900
11/13/2015.6715.6715.5315.5300
11/12/2015.6315.6715.6315.6700
11/11/2015.6115.6315.6115.6300
11/10/2015.3815.6115.3815.6100
11/09/2015.6215.6215.3815.3800
11/06/2015.7415.7415.6215.6200
11/05/2015.9115.9115.7415.7400
11/04/2016.1416.1415.9115.9100
11/03/2016.2716.2716.1416.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 19.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29