T3X17USD/ZAR {Nov 17}05/26/2017
LAST:

 13.20
CHANGE:
 0.11
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
13.32
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.3213.3213.2013.2000
05/25/1713.3013.3213.3013.3200
05/24/1713.4513.4513.3013.3000
05/23/1713.6313.6313.4513.4500
05/22/1713.6013.6313.6013.6300
05/19/1713.8213.8213.6013.6000
05/18/1713.6013.8213.6013.8200
05/17/1713.4513.6013.4513.6000
05/16/1713.5813.5813.4513.4500
05/15/1713.7913.7913.5813.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03