T3X17USD/ZAR {Nov 17}10/20/2017
LAST:

 13.72
CHANGE:
 0.09
OPEN:
13.63
HIGH:
13.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
13.63
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.6313.7213.6313.7200
10/19/1713.6213.6313.6213.6300
10/18/1713.4713.6213.4713.6200
10/17/1713.3813.4713.3813.4700
10/16/1713.3313.3813.3313.3800
10/13/1713.5113.5113.3313.3300
10/12/1713.6113.6113.5113.5100
10/11/1713.7613.7613.6113.6100
10/10/1713.8713.8713.7613.7600
10/09/1713.8113.8713.8113.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64