T3X17USD/ZAR {Nov 17}07/26/2017
LAST:

 13.14
CHANGE:
 0.18
OPEN:
13.32
HIGH:
13.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
13.32
LOW:
13.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.3213.3213.1413.1400
07/25/1713.2113.3213.2113.3200
07/24/1713.1513.2113.1513.2100
07/21/1713.2513.2513.1513.1500
07/20/1713.1813.2513.1813.2500
07/19/1713.1713.1813.1713.1800
07/18/1713.2313.2313.1713.1700
07/17/1713.2813.2813.2313.2300
07/14/1713.4913.4913.2813.2800
07/13/1713.5213.5213.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71