T3X17USD/ZAR {Nov 17}01/13/2017
LAST:

 14.29
CHANGE:
 0.06
OPEN:
14.23
HIGH:
14.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
14.23
LOW:
14.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.2314.2914.2314.2900
01/12/1714.5814.5814.2314.2300
01/11/1714.5314.5814.5314.5800
01/10/1714.4714.5314.4714.5300
01/09/1714.5614.5614.4714.4700
01/06/1714.4014.5614.4014.5600
01/05/1714.4714.4714.4014.4000
01/04/1714.6614.6614.4714.4700
01/03/1714.5814.6614.5814.6600
01/02/1714.5814.5814.5814.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96