T3X17USD/ZAR {Nov 17}11/13/2017
LAST:

 14.51
CHANGE:
 0.13
OPEN:
14.39
HIGH:
14.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
14.39
LOW:
14.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1714.3914.5114.3914.5100
11/10/1714.2714.3914.2714.3900
11/09/1714.1714.2714.1714.2700
11/08/1714.2714.2714.1714.1700
11/07/1714.1214.2714.1214.2700
11/06/1714.2414.2414.1214.1200
11/03/1714.0214.2414.0214.2400
11/02/1714.1014.1014.0214.0200
11/01/1714.1814.1814.1014.1000
10/31/1714.1214.1814.1214.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.92 - 15.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23