T3X17USD/ZAR {Nov 17}03/29/2017
LAST:

 13.53
CHANGE:
 0.00
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
13.53
LOW:
13.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.5313.5313.5313.5300
03/28/1713.3313.5313.3313.5300
03/27/1712.9213.3312.9213.3300
03/24/1712.9212.9212.9212.9200
03/23/1713.0513.0512.9212.9200
03/22/1713.1713.1713.0513.0500
03/21/1713.1713.1713.1713.1700
03/20/1713.2113.2113.1713.1700
03/17/1713.2813.2813.2113.2100
03/16/1713.3413.3413.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47