T3X16USD/ZAR {Nov 16}11/14/2016
LAST:

 14.40
CHANGE:
 0.01
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
14.41
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1614.4114.4114.4014.4000
11/11/1614.1414.4114.1414.4100
11/10/1613.4714.1413.4714.1400
11/09/1613.2813.4713.2813.4700
11/08/1613.3813.3813.2813.2800
11/07/1613.5813.5813.3813.3800
11/04/1613.5013.5813.5013.5800
11/03/1613.5513.5513.5013.5000
11/02/1613.6813.6813.5513.5500
11/01/1613.5213.6813.5213.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 17.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24