T3V20USD/ZAR {Oct 20}10/19/2020
LAST:

 16.47		CHANGE:
 0.07		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
16.54		LOW:
16.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2016.5416.5416.4716.4700
10/16/2016.6716.6716.5416.5400
10/15/2016.5416.6716.5416.6700
10/14/2016.5016.5416.5016.5400
10/13/2016.5516.5516.5016.5000
10/12/2016.4616.5516.4616.5500
10/09/2016.6016.6016.4616.4600
10/08/2016.6616.6616.6016.6000
10/07/2016.7216.7216.6616.6600
10/06/2016.6216.7216.6216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 19.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63