T3V17USD/ZAR {Oct 17}01/19/2017
LAST:

 14.24
CHANGE:
 0.02
OPEN:
14.26
HIGH:
14.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
14.26
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.2614.2614.2414.2400
01/18/1714.1414.2614.1414.2600
01/17/1714.2114.2114.1414.1400
01/13/1714.1614.2114.1614.2100
01/12/1714.5114.5114.1614.1600
01/11/1714.4614.5114.4614.5100
01/10/1714.4014.4614.4014.4600
01/09/1714.4914.4914.4014.4000
01/06/1714.3314.4914.3314.4900
01/05/1714.4014.4014.3314.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71