T3V17USD/ZAR {Oct 17}03/27/2017
LAST:

 13.27
CHANGE:
 0.41
OPEN:
12.86
HIGH:
13.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.16
PREV:
12.86
LOW:
12.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.8613.2712.8613.2700
03/24/1712.8712.8712.8612.8600
03/23/1712.9912.9912.8712.8700
03/22/1713.1113.1112.9912.9900
03/21/1713.1113.1113.1113.1100
03/20/1713.1513.1513.1113.1100
03/17/1713.2213.2213.1513.1500
03/16/1713.2813.2813.2213.2200
03/15/1713.6313.6313.2813.2800
03/14/1713.6013.6313.6013.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63