T3V17USD/ZAR {Oct 17}10/16/2017
LAST:

 13.30
CHANGE:
 0.02
OPEN:
13.28
HIGH:
13.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
13.28
LOW:
13.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.2813.3013.2813.3000
10/13/1713.4513.4513.2813.2800
10/12/1713.5513.5513.4513.4500
10/11/1713.6913.6913.5513.5500
10/10/1713.8113.8113.6913.6900
10/09/1713.7513.8113.7513.8100
10/06/1713.7113.7513.7113.7500
10/05/1713.5813.7113.5813.7100
10/04/1713.7113.7113.5813.5800
10/03/1713.6113.7113.6113.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 15.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17