T3V17USD/ZAR {Oct 17}07/21/2017
LAST:

 13.09
CHANGE:
 0.10
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.19
LOW:
13.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.1913.1913.0913.0900
07/20/1713.1213.1913.1213.1900
07/19/1713.1113.1213.1113.1200
07/18/1713.1713.1713.1113.1100
07/17/1713.2213.2213.1713.1700
07/14/1713.4313.4313.2213.2200
07/13/1713.4613.4613.4313.4300
07/12/1713.8013.8013.4613.4600
07/11/1713.7313.8013.7313.8000
07/10/1713.6313.7313.6313.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51