T3V17USD/ZAR {Oct 17}05/22/2017
LAST:

 13.57
CHANGE:
 0.04
OPEN:
13.54
HIGH:
13.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
13.54
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.5413.5713.5413.5700
05/19/1713.7613.7613.5413.5400
05/18/1713.5413.7613.5413.7600
05/17/1713.3913.5413.3913.5400
05/16/1713.5213.5213.3913.3900
05/15/1713.7313.7313.5213.5200
05/12/1713.6913.7313.6913.7300
05/11/1713.8513.8513.6913.6900
05/10/1714.0314.0313.8513.8500
05/09/1713.9914.0313.9914.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05