T3V16USD/ZAR {Oct 16}10/17/2016
LAST:

 14.14
CHANGE:
 0.12
OPEN:
14.27
HIGH:
14.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
14.27
LOW:
14.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1614.2714.2714.1414.1400
10/14/1614.1914.2714.1914.2700
10/13/1614.2214.2214.1914.1900
10/12/1614.4214.4214.2214.2200
10/11/1613.8414.4213.8414.4200
10/10/1613.9313.9313.8413.8400
10/07/1613.9313.9313.9313.9300
10/06/1613.7313.9313.7313.9300
10/05/1613.8513.8513.7313.7300
10/04/1613.6713.8513.6713.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 17.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71