T3U20USD/ZAR {Sep 20}09/14/2020
LAST:

 16.68		CHANGE:
 0.06		OPEN:
16.74		HIGH:
16.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.74		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2016.7416.7416.6816.6800
09/11/2016.8816.8816.7316.7400
09/10/2016.6416.9216.6216.8800
09/09/2016.9316.9916.6116.6400
09/08/2016.5917.0016.5916.9300
09/04/2016.7816.8316.5916.5900
09/03/2016.8516.9016.6916.7800
09/02/2016.7216.9416.6716.8500
09/01/2016.9716.9716.6016.7200
08/31/2016.6016.9916.6016.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46