T3U18USD/ZAR {Sep 18}12/13/2017
LAST:

 14.03
CHANGE:
 0.25
OPEN:
14.28
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.75
PREV:
14.28
LOW:
14.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.2814.2814.0314.0300
12/12/1714.1914.2814.1914.2800
12/11/1714.2514.2514.1914.1900
12/08/1714.3514.3514.2514.2500
12/07/1714.1314.3514.1314.3500
12/06/1714.1014.1314.1014.1300
12/05/1714.1614.1614.1014.1000
12/04/1714.3514.3514.1614.1600
12/01/1714.3714.3714.3514.3500
11/30/1714.2914.3714.2914.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23