T3U18USD/ZAR {Sep 18}09/22/2017
LAST:

 13.98
CHANGE:
 0.04
OPEN:
14.02
HIGH:
14.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.02
LOW:
13.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.0214.0213.9813.9800
09/21/1714.0614.0614.0214.0200
09/20/1714.0514.0614.0514.0600
09/19/1714.0414.0514.0414.0500
09/18/1713.9014.0413.9014.0400
09/15/1713.8613.9013.8613.9000
09/14/1713.8713.8713.8613.8600
09/13/1713.7413.8713.7413.8700
09/12/1713.6913.7413.6913.7400
09/11/1713.6513.6913.6513.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82