T3U18USD/ZAR {Sep 18}05/24/2017
LAST:

 13.94
CHANGE:
 0.17
OPEN:
14.11
HIGH:
14.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
14.11
LOW:
13.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.1114.1113.9413.9400
05/23/1714.3114.3114.1114.1100
05/22/1714.2814.3114.2814.3100
05/19/1714.5114.5114.2814.2800
05/18/1714.2814.5114.2814.5100
05/17/1714.1114.2814.1114.2800
05/16/1714.2514.2514.1114.1100
05/15/1714.4814.4814.2514.2500
05/12/1714.4314.4814.4314.4800
05/11/1714.5914.5914.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80