T3U18USD/ZAR {Sep 18}07/21/2017
LAST:

 13.75
CHANGE:
 0.11
OPEN:
13.86
HIGH:
13.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
13.86
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8613.8613.7513.7500
07/20/1713.8113.8613.8113.8600
07/19/1713.8013.8113.8013.8100
07/18/1713.8613.8613.8013.8000
07/17/1713.9213.9213.8613.8600
07/14/1714.1414.1413.9213.9200
07/13/1714.1814.1814.1414.1400
07/12/1714.5514.5514.1814.1800
07/11/1714.4714.5514.4714.5500
07/10/1714.3614.4714.3614.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13