T3U18USD/ZAR {Sep 18}01/18/2017
LAST:

 15.10
CHANGE:
 0.11
OPEN:
14.99
HIGH:
15.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
14.99
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.9915.1014.9915.1000
01/17/1715.0515.0514.9914.9900
01/13/1715.0015.0515.0015.0500
01/12/1715.4015.4015.0015.0000
01/11/1715.3315.4015.3315.4000
01/10/1715.2715.3315.2715.3300
01/09/1715.3415.3415.2715.2700
01/06/1715.2115.3415.2115.3400
01/05/1715.2715.2715.2115.2100
01/04/1715.4815.4815.2715.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45