T3U18USD/ZAR {Sep 18}03/23/2017
LAST:

 13.55
CHANGE:
 0.13
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
13.68
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.6813.6813.5513.5500
03/22/1713.8513.8513.6813.6800
03/21/1713.8213.8513.8213.8500
03/20/1713.8713.8713.8213.8200
03/17/1713.9413.9413.8713.8700
03/16/1714.0114.0113.9413.9400
03/15/1714.4014.4014.0114.0100
03/14/1714.3614.4014.3614.4000
03/13/1714.4414.4414.3614.3600
03/10/1714.6314.6314.4414.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03