T3U17USD/ZAR {Sep 17}01/13/2017
LAST:

 14.14
CHANGE:
 0.05
OPEN:
14.09
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
14.09
LOW:
14.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1714.0914.1414.0914.1400
01/12/1714.4414.4414.0914.0900
01/11/1714.3814.4414.3814.4400
01/10/1714.3314.3814.3314.3800
01/09/1714.4114.4114.3314.3300
01/06/1714.2614.4114.2614.4100
01/05/1714.3314.3314.2614.2600
01/04/1714.5114.5114.3314.3300
01/03/1714.4214.5114.4214.5100
01/02/1714.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 19.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-360.74
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96