T3U17USD/ZAR {Sep 17}03/24/2017
LAST:

 12.80
CHANGE:
 0.01
OPEN:
12.81
HIGH:
12.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
12.81
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.8112.8112.8012.8000
03/23/1712.9312.9312.8112.8100
03/22/1713.0513.0512.9312.9300
03/21/1713.0513.0513.0513.0500
03/20/1713.1013.1013.0513.0500
03/17/1713.1613.1613.1013.1000
03/16/1713.2113.2113.1613.1600
03/15/1713.5713.5713.2113.2100
03/14/1713.5413.5713.5413.5700
03/13/1713.6113.6113.5413.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.81 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13