T3U17USD/ZAR {Sep 17}09/18/2017
LAST:

 13.25
CHANGE:
 0.08
OPEN:
13.18
HIGH:
13.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
13.18
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1713.1813.2513.1513.2500
09/15/1713.1513.2113.1313.1800
09/14/1713.1513.2513.1413.1500
09/13/1713.0213.1813.0013.1500
09/12/1712.9713.0212.9713.0200
09/11/1712.9312.9912.9012.9700
09/08/1712.8512.9512.7912.9300
09/07/1712.8212.8712.7912.8500
09/06/1712.9512.9612.7812.8200
09/05/1712.9713.0012.9012.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 15.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64