T3U17USD/ZAR {Sep 17}05/26/2017
LAST:

 13.08
CHANGE:
 0.11
OPEN:
13.19
HIGH:
13.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
13.19
LOW:
13.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1913.1913.0813.0800
05/25/1713.1813.1913.1813.1900
05/24/1713.3313.3313.1813.1800
05/23/1713.5113.5113.3313.3300
05/22/1713.4713.5113.4713.5100
05/19/1713.6913.6913.4713.4700
05/18/1713.4813.6913.4813.6900
05/17/1713.3313.4813.3313.4800
05/16/1713.4513.4513.3313.3300
05/15/1713.6713.6713.4513.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03