T3U17USD/ZAR {Sep 17}07/27/2017
LAST:

 13.13
CHANGE:
 0.10
OPEN:
13.03
HIGH:
13.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
13.03
LOW:
12.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.0313.1512.9813.1300
07/26/1713.2013.2013.0313.0300
07/25/1713.1013.2013.0613.2000
07/24/1713.0313.1113.0213.1000
07/21/1713.1313.1613.0013.0300
07/20/1713.0613.1713.0613.1300
07/19/1713.0513.0913.0413.0600
07/18/1713.1113.1113.0313.0500
07/17/1713.1613.1813.0513.1100
07/14/1713.3613.3613.1513.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.78 - 15.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,949-1310.65
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63