T3Q17USD/ZAR {Aug 17}05/24/2017
LAST:

 13.11
CHANGE:
 0.15
OPEN:
13.26
HIGH:
13.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
13.26
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.2613.2613.1113.1100
05/23/1713.4313.4313.2613.2600
05/22/1713.4013.4313.4013.4300
05/19/1713.6113.6113.4013.4000
05/18/1713.4013.6113.4013.6100
05/17/1713.2513.4013.2513.4000
05/16/1713.3813.3813.2513.2500
05/15/1713.5913.5913.3813.3800
05/12/1713.5513.5913.5513.5900
05/11/1713.7013.7013.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80