T3Q17USD/ZAR {Aug 17}03/21/2017
LAST:

 12.97
CHANGE:
 0.00
OPEN:
12.97
HIGH:
12.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.97
LOW:
12.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1712.9712.9712.9712.9700
03/20/1713.0213.0212.9712.9700
03/17/1713.0813.0813.0213.0200
03/16/1713.1413.1413.0813.0800
03/15/1713.4913.4913.1413.1400
03/14/1713.4513.4913.4513.4900
03/13/1713.5313.5313.4513.4500
03/10/1713.7213.7213.5313.5300
03/09/1713.5013.7213.5013.7200
03/08/1713.3213.5013.3213.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11