T3Q17USD/ZAR {Aug 17}07/20/2017
LAST:

 13.06
CHANGE:
 0.08
OPEN:
12.98
HIGH:
13.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
12.98
LOW:
12.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.9813.0612.9813.0600
07/19/1712.9712.9812.9712.9800
07/18/1713.0313.0312.9712.9700
07/17/1713.0813.0813.0313.0300
07/14/1713.2813.2813.0813.0800
07/13/1713.3213.3213.2813.2800
07/12/1713.6613.6613.3213.3200
07/11/1713.5913.6613.5913.6600
07/10/1713.4913.5913.4913.5900
07/07/1713.5213.5213.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 15.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26