T3Q17USD/ZAR {Aug 17}08/14/2017
LAST:

 13.33
CHANGE:
 0.11
OPEN:
13.45
HIGH:
13.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
13.45
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1713.4513.4513.3313.3300
08/11/1713.4313.4513.4313.4500
08/10/1713.4513.4513.4313.4300
08/09/1713.4013.4513.4013.4500
08/08/1713.2413.4013.2413.4000
08/07/1713.4413.4413.2413.2400
08/04/1713.4213.4413.4213.4400
08/03/1713.2413.4213.2413.4200
08/02/1713.2813.2813.2413.2400
08/01/1713.2113.2813.2113.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 15.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23