T3Q17USD/ZAR {Aug 17}01/17/2017
LAST:

 13.99
CHANGE:
 0.07
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.05
LOW:
13.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.0514.0513.9913.9900
01/13/1714.0014.0514.0014.0500
01/12/1714.3514.3514.0014.0000
01/11/1714.3014.3514.3014.3500
01/10/1714.2314.3014.2314.3000
01/09/1714.3214.3214.2314.2300
01/06/1714.1614.3214.1614.3200
01/05/1714.2314.2314.1614.1600
01/04/1714.4214.4214.2314.2300
01/03/1714.3314.4214.3314.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14