T3N17USD/ZAR {Jul 17}07/17/2017
LAST:

 12.91
CHANGE:
 0.11
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
13.03
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1713.0313.0312.9112.9100
07/14/1713.2313.2313.0313.0300
07/13/1713.2613.2613.2313.2300
07/12/1713.6013.6013.2613.2600
07/11/1713.5213.6013.5213.6000
07/10/1713.4213.5213.4213.5200
07/07/1713.4513.4513.4213.4200
07/06/1713.4213.4513.4213.4500
07/05/1713.2613.4213.2613.4200
07/04/1713.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 15.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23