T3N17USD/ZAR {Jul 17}01/24/2017
LAST:

 13.81
CHANGE:
 0.14
OPEN:
13.95
HIGH:
13.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.00
PREV:
13.95
LOW:
13.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1713.9513.9513.8113.8100
01/23/1714.0314.0313.9513.9500
01/20/1714.0114.0314.0114.0300
01/19/1714.0314.0314.0114.0100
01/18/1713.9114.0313.9114.0300
01/17/1713.9813.9813.9113.9100
01/13/1713.9313.9813.9313.9800
01/12/1714.2814.2813.9313.9300
01/11/1714.2214.2814.2214.2800
01/10/1714.1614.2214.1614.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22