T3N17USD/ZAR {Jul 17}05/24/2017
LAST:

 13.04
CHANGE:
 0.16
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
13.20
LOW:
13.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.2013.2013.0413.0400
05/23/1713.3713.3713.2013.2000
05/22/1713.3313.3713.3313.3700
05/19/1713.5513.5513.3313.3300
05/18/1713.3313.5513.3313.5500
05/17/1713.1913.3313.1913.3300
05/16/1713.3213.3213.1913.1900
05/15/1713.5313.5313.3213.3200
05/12/1713.4913.5313.4913.5300
05/11/1713.6413.6413.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 16.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80