T3N17USD/ZAR {Jul 17}03/29/2017
LAST:

 13.26
CHANGE:
 0.01
OPEN:
13.25
HIGH:
13.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.25
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.2513.2613.2513.2600
03/28/1713.0713.2513.0713.2500
03/27/1712.6713.0712.6713.0700
03/24/1712.6812.6812.6712.6700
03/23/1712.8012.8012.6812.6800
03/22/1712.9112.9112.8012.8000
03/21/1712.9112.9112.9112.9100
03/20/1712.9612.9612.9112.9100
03/17/1713.0213.0212.9612.9600
03/16/1713.0813.0813.0213.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23