T3M18USD/ZAR {Jun 18}07/25/2017
LAST:

 13.75
CHANGE:
 0.11
OPEN:
13.64
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
13.64
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.6413.7513.6413.7500
07/24/1713.5713.6413.5713.6400
07/21/1713.6813.6813.5713.5700
07/20/1713.6213.6813.6213.6800
07/19/1713.6213.6213.6213.6200
07/18/1713.6813.6813.6213.6200
07/17/1713.7313.7313.6813.6800
07/14/1713.9513.9513.7313.7300
07/13/1713.9913.9913.9513.9500
07/12/1714.3514.3513.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33