T3M18USD/ZAR {Jun 18}05/26/2017
LAST:

 13.65
CHANGE:
 0.11
OPEN:
13.76
HIGH:
13.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
13.76
LOW:
13.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.7613.7613.6513.6500
05/25/1713.7513.7613.7513.7600
05/24/1713.9113.9113.7513.7500
05/23/1714.1014.1013.9113.9100
05/22/1714.0714.1014.0714.1000
05/19/1714.3014.3014.0714.0700
05/18/1714.0714.3014.0714.3000
05/17/1713.9114.0713.9114.0700
05/16/1714.0414.0413.9113.9100
05/15/1714.2814.2814.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03