T3M18USD/ZAR {Jun 18}10/17/2017
LAST:

 13.93
CHANGE:
 0.09
OPEN:
13.84
HIGH:
13.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
13.84
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713.8413.9313.8413.9300
10/16/1713.7813.8413.7813.8400
10/13/1713.9613.9613.7813.7800
10/12/1714.0714.0713.9613.9600
10/11/1714.2214.2214.0714.0700
10/10/1714.3414.3414.2214.2200
10/09/1714.2814.3414.2814.3400
10/06/1714.2414.2814.2414.2800
10/05/1714.1114.2414.1114.2400
10/04/1714.2514.2514.1114.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 16.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17