T3M18USD/ZAR {Jun 18}03/24/2017
LAST:

 13.36
CHANGE:
 0.01
OPEN:
13.36
HIGH:
13.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
13.36
LOW:
13.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.3613.3613.3613.3600
03/23/1713.4913.4913.3613.3600
03/22/1713.6413.6413.4913.4900
03/21/1713.6213.6413.6213.6400
03/20/1713.6813.6813.6213.6200
03/17/1713.7413.7413.6813.6800
03/16/1713.8113.8113.7413.7400
03/15/1714.1914.1913.8113.8100
03/14/1714.1514.1914.1514.1900
03/13/1714.2314.2314.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86