T3M17USD/ZAR {Jun 17}05/26/2017
LAST:

 12.89
CHANGE:
 0.11
OPEN:
13.00
HIGH:
13.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
13.00
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.0013.0212.8812.8900
05/25/1712.9813.0012.9113.0000
05/24/1713.1313.2112.9712.9800
05/23/1713.3113.3713.1113.1300
05/22/1713.2713.3213.2213.3100
05/19/1713.4813.4913.2713.2700
05/18/1713.2713.6413.2713.4800
05/17/1713.1313.2813.1313.2700
05/16/1713.2513.2613.1313.1300
05/15/1713.4613.4613.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 17.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03