T3M17USD/ZAR {Jun 17}06/19/2017
LAST:

 12.96
CHANGE:
 0.16
OPEN:
12.80
HIGH:
12.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
12.80
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1712.8012.9612.8012.9600
06/16/1712.9012.9112.8012.8000
06/15/1712.6812.9012.6312.9000
06/14/1712.7712.7812.5812.6800
06/13/1712.8212.8312.7712.7700
06/12/1712.9012.9312.8212.8200
06/09/1712.9512.9612.8612.9000
06/08/1712.8512.9512.8312.9500
06/07/1712.8612.9012.8312.8500
06/06/1712.7312.9112.7312.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03