T3M17USD/ZAR {Jun 17}01/13/2017
LAST:

 13.91
CHANGE:
 0.05
OPEN:
13.86
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.86
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.8613.9113.8613.9100
01/12/1714.2014.2013.8613.8600
01/11/1714.1514.2014.1514.2000
01/10/1714.0914.1514.0914.1500
01/09/1714.1714.1714.0914.0900
01/06/1714.0214.1714.0214.1700
01/05/1714.0914.0914.0214.0200
01/04/1714.2714.2714.0914.0900
01/03/1714.1814.2714.1814.2700
01/02/1714.1814.1814.1814.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 18.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54