T3M17USD/ZAR {Jun 17}03/24/2017
LAST:

 12.61
CHANGE:
 0.01
OPEN:
12.62
HIGH:
12.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
12.62
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.6212.6912.5812.6100
03/23/1712.7412.7712.6212.6200
03/22/1712.8512.9212.7312.7400
03/21/1712.8512.8912.7212.8500
03/20/1712.9012.9312.8112.8500
03/17/1712.9612.9912.8912.9000
03/16/1713.0113.0612.8812.9600
03/15/1713.3613.3712.9813.0100
03/14/1713.3313.4713.3313.3600
03/13/1713.4013.4213.3013.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.62 - 17.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13