T3K17USD/ZAR {May 17}03/23/2017
LAST:

 12.55
CHANGE:
 0.12
OPEN:
12.67
HIGH:
12.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
12.67
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6712.6712.5512.5500
03/22/1712.7812.7812.6712.6700
03/21/1712.7812.7812.7812.7800
03/20/1712.8212.8212.7812.7800
03/17/1712.8912.8912.8212.8200
03/16/1712.9412.9412.8912.8900
03/15/1713.2913.2912.9412.9400
03/14/1713.2513.2913.2513.2900
03/13/1713.3213.3213.2513.2500
03/10/1713.5113.5113.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.67 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13