T3K17USD/ZAR {May 17}05/15/2017
LAST:

 13.18
CHANGE:
 0.21
OPEN:
13.39
HIGH:
13.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
13.39
LOW:
13.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1713.3913.3913.1813.1800
05/12/1713.3513.3913.3513.3900
05/11/1713.5013.5013.3513.3500
05/10/1713.6713.6713.5013.5000
05/09/1713.6313.6713.6313.6700
05/08/1713.4813.6313.4813.6300
05/05/1713.6813.6813.4813.4800
05/04/1713.4013.6813.4013.6800
05/03/1713.3813.4013.3813.4000
05/02/1713.4113.4113.3813.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 17.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35