T3K17USD/ZAR {May 17}01/17/2017
LAST:

 13.76
CHANGE:
 0.07
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
13.82
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.8213.8213.7613.7600
01/13/1713.7713.8213.7713.8200
01/12/1714.1114.1113.7713.7700
01/11/1714.0614.1114.0614.1100
01/10/1714.0014.0614.0014.0600
01/09/1714.0814.0814.0014.0000
01/06/1713.9314.0813.9314.0800
01/05/1714.0014.0013.9313.9300
01/04/1714.1714.1714.0014.0000
01/03/1714.0914.1714.0914.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13