T3J21USD/ZAR {Apr 21}04/19/2021
LAST:

 14.25		CHANGE:
 0.06		OPEN:
14.31		HIGH:
14.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
14.31		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2114.3114.3114.2514.2500
04/16/2114.1714.3114.1714.3100
04/15/2114.4414.4414.1714.1700
04/14/2114.5214.5214.4414.4400
04/13/2114.5914.5914.5214.5200
04/12/2114.6314.6314.5914.5900
04/09/2114.5314.6314.5314.6300
04/08/2114.6014.6014.5314.5300
04/07/2114.5414.6014.5414.6000
04/06/2114.5914.5914.5414.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.17 - 19.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62