T3J17USD/ZAR {Apr 17}04/17/2017
LAST:

 13.35
CHANGE:
 0.11
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
13.46
LOW:
13.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1713.4613.4613.3513.3500
04/14/1713.4613.4613.4613.4600
04/13/1713.6513.6513.4613.4600
04/12/1713.8313.8313.6513.6500
04/11/1713.9413.9413.8313.8300
04/10/1713.8513.9413.8513.9400
04/07/1713.8213.8513.8213.8500
04/06/1713.8713.8713.8213.8200
04/05/1713.6513.8713.6513.8700
04/04/1713.7513.7513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 16.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53