T3J17USD/ZAR {Apr 17}03/23/2017
LAST:

 12.49
CHANGE:
 0.11
OPEN:
12.61
HIGH:
12.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
12.61
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6112.6112.4912.4900
03/22/1712.7212.7212.6112.6100
03/21/1712.7212.7212.7212.7200
03/20/1712.7612.7612.7212.7200
03/17/1712.8312.8312.7612.7600
03/16/1712.8712.8712.8312.8300
03/15/1713.2213.2212.8712.8700
03/14/1713.1813.2213.1813.2200
03/13/1713.2613.2613.1813.1800
03/10/1713.4513.4513.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 16.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13