T3J17USD/ZAR {Apr 17}01/17/2017
LAST:

 13.68
CHANGE:
 0.07
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
13.75
LOW:
13.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.7513.7513.6813.6800
01/13/1713.7013.7513.7013.7500
01/12/1714.0414.0413.7013.7000
01/11/1713.9914.0413.9914.0400
01/10/1713.9313.9913.9313.9900
01/09/1714.0114.0113.9313.9300
01/06/1713.8614.0113.8614.0100
01/05/1713.9213.9213.8613.8600
01/04/1714.1014.1013.9213.9200
01/03/1714.0214.1014.0214.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13