T3H21USD/ZAR {Mar 21}03/15/2021
LAST:

 14.96		CHANGE:
 0.02		OPEN:
14.94		HIGH:
14.96		ASK:
0.00		VOLUME:
15
CHANGE(%):
0.15		PREV:
14.94		LOW:
14.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2114.9414.9614.9414.96150
03/12/2114.9515.0214.9414.94150
03/11/2115.0815.0814.8114.84015
03/10/2115.3015.3615.0815.08015
03/09/2115.4915.5415.3015.30015
03/08/2115.3515.5715.3515.49015
03/05/2115.2915.4415.2615.35015
03/04/2115.0915.3515.0415.29015
03/03/2114.9615.1114.9015.09015
03/02/2115.0415.1214.9614.961515
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17