T3H18USD/ZAR {Mar 18}05/26/2017
LAST:

 13.46
CHANGE:
 0.11
OPEN:
13.58
HIGH:
13.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
13.58
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5813.5813.4613.4600
05/25/1713.5613.5813.5613.5800
05/24/1713.7313.7313.5613.5600
05/23/1713.9113.9113.7313.7300
05/22/1713.8713.9113.8713.9100
05/19/1714.1014.1013.8713.8700
05/18/1713.8714.1013.8714.1000
05/17/1713.7213.8713.7213.8700
05/16/1713.8513.8513.7213.7200
05/15/1714.0714.0713.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 17.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24