T3H18USD/ZAR {Mar 18}11/17/2017
LAST:

 14.24
CHANGE:
 0.22
OPEN:
14.46
HIGH:
14.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
14.46
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.4614.4614.2414.2400
11/16/1714.7114.7114.4614.4600
11/15/1714.6614.7114.6614.7100
11/14/1714.7714.7714.6614.6600
11/13/1714.6814.7714.6814.7700
11/10/1714.5614.6814.5614.6800
11/09/1714.4714.5614.4714.5600
11/08/1714.5614.5614.4714.4700
11/07/1714.4214.5614.4214.5600
11/06/1714.5314.5314.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 15.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23