T3H18USD/ZAR {Mar 18}02/16/2018
LAST:

 11.70
CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.73
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.03
PREV:
11.69
LOW:
11.63
BID:
0.00
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.6911.7311.6311.7023
02/15/1811.7011.7811.6711.6923
02/14/1811.9912.0211.7411.7501
02/13/1811.9912.0511.9611.9901
02/12/1812.1112.1111.9611.9901
02/09/1812.2112.2112.0912.1101
02/08/1812.0912.2512.0912.2101
02/07/1812.0312.1311.9612.0901
02/06/1812.1312.2411.9812.0301
02/05/1812.1512.2112.0812.1301
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 14.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23