T3H18USD/ZAR {Mar 18}03/19/2018
LAST:

 12.07
CHANGE:
 0.09
OPEN:
11.98
HIGH:
12.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
11.98
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1811.9812.0911.9812.0700
03/16/1811.9112.0011.9011.9800
03/15/1811.8011.9111.7911.9100
03/14/1811.8111.8211.7611.8000
03/13/1811.8211.8611.7811.8100
03/12/1811.8411.8411.8211.8200
03/09/1811.9511.9511.8111.8400
03/08/1811.8611.9511.8611.9500
03/07/1811.8011.9311.8011.8600
03/06/1811.8711.8711.7511.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83