T3H18USD/ZAR {Mar 18}03/22/2017
LAST:

 13.31
CHANGE:
 0.12
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
13.43
LOW:
13.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713.4313.4313.3113.3100
03/21/1713.4313.4313.4313.4300
03/20/1713.4813.4813.4313.4300
03/17/1713.5513.5513.4813.4800
03/16/1713.6113.6113.5513.5500
03/15/1713.9813.9813.6113.6100
03/14/1713.9413.9813.9413.9800
03/13/1714.0314.0313.9413.9400
03/10/1714.2214.2214.0314.0300
03/09/1713.9914.2213.9914.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 18.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03