T3H18USD/ZAR {Mar 18}01/18/2017
LAST:

 14.65
CHANGE:
 0.12
OPEN:
14.53
HIGH:
14.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
14.53
LOW:
14.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1714.5314.6514.5314.6500
01/17/1714.6014.6014.5314.5300
01/13/1714.5514.6014.5514.6000
01/12/1714.9114.9114.5514.5500
01/11/1714.8514.9114.8514.9100
01/10/1714.8014.8514.8014.8500
01/09/1714.8814.8814.8014.8000
01/06/1714.7314.8814.7314.8800
01/05/1714.8014.8014.7314.7300
01/04/1714.9914.9914.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.53 - 19.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21