T3H18USD/ZAR {Mar 18}08/22/2017
LAST:

 13.66
CHANGE:
 0.06
OPEN:
13.60
HIGH:
13.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
13.60
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.6013.6613.6013.6600
08/21/1713.5913.6013.5913.6000
08/18/1713.6313.6313.5913.5900
08/17/1713.6213.6313.6213.6300
08/16/1713.7813.7813.6213.6200
08/15/1713.7813.7813.7813.7800
08/14/1713.9013.9013.7813.7800
08/11/1713.8813.9013.8813.9000
08/10/1713.9213.9213.8813.8800
08/09/1713.8613.9213.8613.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 16.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91