T3H17USD/ZAR {Mar 17}01/23/2017
LAST:

 13.63
CHANGE:
 0.08
OPEN:
13.71
HIGH:
13.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
13.71
LOW:
13.61
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.7113.7613.6113.63010
01/20/1713.6913.7113.6913.71010
01/19/1713.7013.8013.6713.69010
01/18/1713.6013.7713.6013.70010
01/17/1713.6613.8413.5613.60010
01/13/1713.6113.7413.6013.66010
01/12/1713.9513.9513.6113.61010
01/11/1713.8914.1313.8113.95010
01/10/1713.8413.9213.7513.89010
01/09/1713.9213.9513.8013.84010
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22