T3H17USD/ZAR {Mar 17}03/13/2017
LAST:

 13.14
CHANGE:
 0.04
OPEN:
13.18
HIGH:
13.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
13.18
LOW:
13.08
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1713.1813.1913.0813.14010
03/10/1713.3713.3713.1413.18010
03/09/1713.1513.3713.1313.37010
03/08/1712.9713.1512.9613.15010
03/07/1713.0313.0412.9512.97010
03/06/1713.0413.0812.9513.03010
03/03/1713.2113.2113.0313.04010
03/02/1713.0313.2113.0213.21010
03/01/1713.1313.1812.9913.03010
02/28/1713.0513.1712.9913.13010
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 16.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03