T3G21USD/ZAR {Feb 21}02/12/2021
LAST:

 4.625		CHANGE:
 10.00		OPEN:
14.630		HIGH:
14.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
68.39		PREV:
14.630		LOW:
4.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2114.63014.6304.6254.62500
02/11/2114.75414.75414.63014.63000
02/10/2114.72214.75414.72214.75400
02/09/2114.86914.86914.72214.72200
02/08/2114.86914.86914.86914.86900
02/05/2115.02015.02014.86914.86900
02/04/2114.98715.02014.98715.02000
02/03/2115.00315.00314.98714.98700
02/02/2115.05415.05415.00315.00300
02/01/2115.16815.16815.05415.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 19.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87