T3G17USD/ZAR {Feb 17}02/13/2017
LAST:

 13.32
CHANGE:
 0.09
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
13.40
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1713.4013.4013.3213.3200
02/10/1713.4213.4213.4013.4000
02/09/1713.4313.4313.4213.4200
02/08/1713.4513.4513.4313.4300
02/07/1713.3713.4513.3713.4500
02/06/1713.3013.3713.3013.3700
02/03/1713.4213.4213.3013.3000
02/02/1713.4613.4613.4213.4200
02/01/1713.5513.5513.4613.4600
01/31/1713.5613.5613.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 17.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80