T3G17USD/ZAR {Feb 17}01/20/2017
LAST:

 13.64
CHANGE:
 0.02
OPEN:
13.61
HIGH:
13.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
13.61
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.6113.6413.6113.6400
01/19/1713.6313.6313.6113.6100
01/18/1713.5313.6313.5313.6300
01/17/1713.5913.5913.5313.5300
01/13/1713.5413.5913.5413.5900
01/12/1713.8713.8713.5413.5400
01/11/1713.8213.8713.8213.8700
01/10/1713.7613.8213.7613.8200
01/09/1713.8513.8513.7613.7600
01/06/1713.6913.8513.6913.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,536-940.81
FTSE7,136-630.87
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06