T3F21USD/ZAR {Jan 21}01/15/2021
LAST:

 5.250
CHANGE:
 9.83
OPEN:
15.083
HIGH:
15.083
ASK:
0.000
VOLUME:
0
CHANGE(%):
65.19
PREV:
15.083
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.08315.0835.2505.25000
01/14/2115.27315.27315.08315.08300
01/13/2115.27315.27315.27315.27300
01/12/2115.52115.52115.27315.27300
01/11/2115.31915.52115.31915.52100
01/08/2115.48515.48515.31915.31900
01/07/2115.08315.48515.08315.48500
01/06/2115.01515.08315.01515.08300
01/05/2114.72215.01514.72215.01500
01/04/2114.70014.72214.70014.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 19.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46