T3F17USD/ZAR {Jan 17}01/13/2017
LAST:

 13.54
CHANGE:
 0.06
OPEN:
13.47
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
13.47
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.4713.5413.4713.5400
01/12/1713.8013.8013.4713.4700
01/11/1713.7513.8013.7513.8000
01/10/1713.6813.7513.6813.7500
01/09/1713.7613.7613.6813.6800
01/06/1713.6113.7613.6113.7600
01/05/1713.6813.6813.6113.6100
01/04/1713.8613.8613.6813.6800
01/03/1713.7713.8613.7713.8600
01/02/1713.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 17.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64