T3.CUSD/ZAR Continuation09/22/2020
LAST:

 16.85
CHANGE:
 0.03
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.88
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2016.8816.8816.8516.8500
09/21/2016.3416.8816.3416.8800
09/18/2016.2616.3416.2616.3400
09/17/2016.3916.3916.2616.2600
09/16/2016.4716.4716.3916.3900
09/15/2016.7216.7216.4716.4700
09/14/2016.8116.8116.7216.7200
09/11/2016.9416.9416.8116.8100
09/10/2016.7016.9416.7016.9400
09/09/2016.9916.9916.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.99 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83