T3.CUSD/ZAR Continuation10/16/2017
LAST:

 13.38
CHANGE:
 0.05
OPEN:
13.33
HIGH:
13.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.33
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.3313.3813.3313.3800
10/13/1713.5113.5113.3313.3300
10/12/1713.6113.6113.5113.5100
10/11/1713.7613.7613.6113.6100
10/10/1713.8713.8713.7613.7600
10/09/1713.8113.8713.8113.8700
10/06/1713.7713.8113.7713.8100
10/05/1713.6513.7713.6513.7700
10/04/1713.7813.7813.6513.6500
10/03/1713.6713.7813.6713.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 14.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15