T3.CUSD/ZAR Continuation05/18/2017
LAST:

 13.48
CHANGE:
 0.21
OPEN:
13.27
HIGH:
13.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
13.27
LOW:
13.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1713.2713.4813.2713.4800
05/17/1713.1313.2713.1313.2700
05/16/1713.2513.2513.1313.1300
05/15/1713.4613.4613.2513.2500
05/12/1713.4213.4613.4213.4600
05/11/1713.5813.5813.4213.4200
05/10/1713.7513.7513.5813.5800
05/09/1713.7113.7513.7113.7500
05/08/1713.5613.7113.5613.7100
05/05/1713.7613.7613.5613.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 15.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86