T3.CUSD/ZAR Continuation01/12/2018
LAST:

 12.45
CHANGE:
 0.01
OPEN:
12.44
HIGH:
12.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.44
LOW:
12.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1812.4412.4512.4412.4500
01/11/1812.5312.5312.4412.4400
01/10/1812.4112.5312.4112.5300
01/09/1812.4612.4612.4112.4100
01/08/1812.3712.4612.3712.4600
01/05/1812.3612.3712.3612.3700
01/04/1812.4312.4312.3612.3600
01/03/1812.5612.5612.4312.4300
01/02/1812.4712.5612.4712.5600
01/01/1812.4712.4712.4712.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 14.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23