T3.CUSD/ZAR Continuation04/26/2018
LAST:

 12.43
CHANGE:
 0.05
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
12.48
LOW:
12.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812.4812.4812.4312.4300
04/25/1812.3712.4812.3712.4800
04/24/1812.4012.4012.3712.3700
04/23/1812.1012.4012.1012.4000
04/20/1812.0012.1012.0012.1000
04/19/1811.9612.0011.9612.0000
04/18/1812.0312.0311.9611.9600
04/17/1812.0912.0912.0312.0300
04/16/1812.1412.1412.0912.0900
04/13/1812.1112.1412.1112.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83