T3.CUSD/ZAR Continuation07/25/2017
LAST:

 13.13
CHANGE:
 0.10
OPEN:
13.03
HIGH:
13.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
13.03
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713.0313.1313.0313.1300
07/24/1712.9613.0312.9613.0300
07/21/1713.0613.0612.9612.9600
07/20/1712.9813.0612.9813.0600
07/19/1712.9712.9812.9712.9800
07/18/1713.0313.0312.9712.9700
07/17/1713.0813.0813.0313.0300
07/14/1713.2813.2813.0813.0800
07/13/1713.3213.3213.2813.2800
07/12/1713.6613.6613.3213.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 14.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21