T2Z28S&P 500 Dividend {Dec 28}09/21/2020
LAST:

 54.65
CHANGE:
 1.85
OPEN:
56.50
HIGH:
56.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.27
PREV:
56.50
LOW:
54.65
BID:
0.00
OPEN INT:
569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2056.5056.5054.6554.650569
09/18/2055.0556.5055.0556.500569
09/17/2056.5056.5055.0555.050569
09/16/2056.7056.7056.5056.500569
09/15/2056.4556.7056.4556.700569
09/14/2054.3556.4554.3556.450569
09/11/2054.3554.4554.3554.350569
09/10/2055.2555.2554.3554.350569
09/09/2053.9555.2553.9555.250569
09/08/2055.7555.7553.9553.950569
FUNDAMENTALS
Sector:
Industry:
52wk range:53.35 - 69.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83