T2Z21S&P 500 Dividend {Dec 21}12/12/2017
LAST:

 61.30
CHANGE:
 0.60
OPEN:
60.80
HIGH:
61.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
60.70
LOW:
60.80
BID:
0.00
OPEN INT:
7,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1760.8061.5060.8061.3007,421
12/11/1760.6060.7060.6060.7007,421
12/08/1760.2060.6060.2060.6007,421
12/07/1760.1060.2060.1060.2007,421
12/06/1760.1060.1060.1060.1007,421
12/05/1760.1060.1560.1060.1007,421
12/04/1759.9060.2059.9060.1007,421
12/01/1759.9559.9559.6559.9007,421
11/30/1759.7559.9559.7559.9507,421
11/29/1759.6059.7559.6059.7507,421
FUNDAMENTALS
Sector:
Industry:
52wk range:54.35 - 60.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23