T2Z21S&P 500 Dividend {Dec 21}05/26/2017
LAST:

 59.15
CHANGE:
 0.00
OPEN:
59.15
HIGH:
59.20
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
59.15
LOW:
59.15
BID:
0.00
OPEN INT:
4,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1759.1559.2059.1559.15204,780
05/25/1759.2059.2059.1559.15204,780
05/24/1759.1059.1559.1059.15204,780
05/23/1759.1559.1559.1559.1504,760
05/22/1759.2059.2559.1559.15204,760
05/19/1758.9559.1558.9559.0504,760
05/18/1759.0559.0558.8558.9524,760
05/17/1759.0059.0058.9058.90424,760
05/16/1759.5059.6059.5059.60204,720
05/15/1759.4559.6059.4559.5504,700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03