T2Z21S&P 500 Dividend {Dec 21}09/25/2020
LAST:

 51.65
CHANGE:
 0.05
OPEN:
51.50
HIGH:
51.70
ASK:
0.00
VOLUME:
195
CHANGE(%):
0.10
PREV:
51.70
LOW:
51.50
BID:
0.00
OPEN INT:
54,350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2051.5051.7051.5051.6519554,350
09/24/2051.6051.7051.5051.7019554,350
09/23/2051.9051.9051.7551.9059554,225
09/22/2051.7052.1051.7052.0517754,150
09/21/2051.5052.0550.9052.0530553,973
09/18/2052.0052.1051.9552.107053,868
09/17/2051.8552.2051.8552.051,08953,828
09/16/2052.2552.2552.2552.2560053,643
09/15/2052.1552.2552.1552.2535053,627
09/14/2052.1552.3552.1552.2512753,277
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 63.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83