T2Z21S&P 500 Dividend {Dec 21}01/20/2017
LAST:

 55.65
CHANGE:
 0.00
OPEN:
55.65
HIGH:
55.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.65
LOW:
55.65
BID:
0.00
OPEN INT:
4,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1755.6555.6555.6555.6504,056
01/19/1755.6055.6555.6055.6504,056
01/18/1755.6055.6055.6055.6004,056
01/17/1755.6555.6555.5055.6004,056
01/13/1755.6555.6555.6555.6504,056
01/12/1755.7055.7055.6555.6504,056
01/11/1755.6555.7055.6555.7004,056
01/10/1755.5555.6555.5555.6504,056
01/09/1755.5055.6055.5055.5504,056
01/06/1755.2055.5555.2055.5004,056
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06