T2Z21S&P 500 Dividend {Dec 21}07/21/2017
LAST:

 57.05
CHANGE:
 0.00
OPEN:
56.90
HIGH:
57.05
ASK:
0.00
VOLUME:
340
CHANGE(%):
0.00
PREV:
57.05
LOW:
56.80
BID:
0.00
OPEN INT:
7,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1756.9057.0556.8057.053407,651
07/20/1757.2557.2556.8557.053407,651
07/19/1757.4057.4057.0057.001007,331
07/18/1756.9557.4056.9557.15607,251
07/17/1756.9556.9556.8556.85207,233
07/14/1756.8556.8556.7056.754607,233
07/13/1756.9056.9556.9056.9507,213
07/12/1756.7556.9056.7556.9007,213
07/11/1757.0057.0056.7556.751207,213
07/10/1756.7556.9056.7556.901007,113
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13