T2Z21S&P 500 Dividend {Dec 21}09/19/2017
LAST:

 57.45
CHANGE:
 0.00
OPEN:
57.50
HIGH:
57.50
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
57.45
LOW:
57.45
BID:
0.00
OPEN INT:
8,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1757.5057.5057.4557.45208,171
09/18/1757.4057.4557.4057.45208,171
09/15/1757.3557.3557.3557.3508,171
09/14/1757.6057.6057.3557.3508,171
09/13/1757.5057.6057.2557.60608,171
09/12/1757.6057.6057.5057.60608,111
09/11/1757.4057.7057.4057.7008,051
09/08/1757.2057.4057.2057.4008,051
09/07/1757.1557.2057.1557.2008,051
09/06/1757.1057.1557.1057.1508,051
FUNDAMENTALS
Sector:
Industry:
52wk range:50.10 - 60.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27