T2Z21S&P 500 Dividend {Dec 21}03/29/2017
LAST:

 59.70
CHANGE:
 0.05
OPEN:
59.65
HIGH:
59.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
59.65
LOW:
59.65
BID:
0.00
OPEN INT:
3,916
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1759.6559.7059.6559.7003,916
03/28/1759.5559.7559.5559.6503,916
03/27/1759.5559.6059.5559.5503,916
03/24/1759.5559.6059.5059.5503,916
03/23/1759.6059.7059.5559.5503,916
03/22/1759.6559.7059.6059.60403,916
03/21/1760.0060.1059.6559.6503,936
03/20/1760.1560.1560.0060.0003,936
03/17/1760.2060.2060.1560.1503,936
03/16/1760.3060.3060.2060.2003,936
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37