T2Z20S&P 500 Dividend {Dec 20}01/19/2017
LAST:

 54.30
CHANGE:
 0.05
OPEN:
54.40
HIGH:
54.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
54.25
LOW:
54.30
BID:
0.00
OPEN INT:
6,931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1754.4054.4054.3054.3006,931
01/18/1754.2554.2554.2554.2506,931
01/17/1754.2554.2554.2554.2506,931
01/13/1754.2554.2554.2554.2506,931
01/12/1754.3054.3054.2554.2506,931
01/11/1754.2554.3054.2554.3006,931
01/10/1754.1554.2554.1554.2506,931
01/09/1754.1054.2054.1054.1506,931
01/06/1753.8054.1553.8054.1006,931
01/05/1753.6553.8053.6553.802,4006,931
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60