T2Z20S&P 500 Dividend {Dec 20}03/27/2017
LAST:

 57.35
CHANGE:
 0.00
OPEN:
57.35
HIGH:
57.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.35
LOW:
57.35
BID:
0.00
OPEN INT:
7,632
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1757.3557.4057.3557.3507,632
03/24/1757.3557.4557.3557.3507,632
03/23/1757.4057.5557.3557.3507,632
03/22/1757.5557.5557.4057.40407,632
03/21/1757.8057.8057.4557.4507,632
03/20/1757.9557.9557.8057.8007,632
03/17/1758.0058.0057.9557.9507,632
03/16/1758.1058.1058.0058.0007,632
03/15/1757.9558.2057.9558.1007,632
03/14/1758.1058.1057.9557.9507,632
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45