T2Z20S&P 500 Dividend {Dec 20}10/20/2017
LAST:

 56.70		CHANGE:
 0.00		OPEN:
56.70		HIGH:
56.70		ASK:
0.00		VOLUME:
440
CHANGE(%):
0.00		PREV:
56.70		LOW:
56.70		BID:
0.00		OPEN INT:
20,633
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.7056.7056.7056.7044020,633
10/19/1756.6556.7056.6556.7044020,633
10/18/1756.6056.7056.6056.70020,193
10/17/1756.7056.7056.6056.60020,193
10/16/1756.6556.7056.6556.70020,193
10/13/1756.4556.7056.4556.6511020,193
10/12/1756.7556.7556.6056.60020,123
10/11/1756.7556.7556.7556.75020,123
10/10/1756.6056.7556.6056.75020,123
10/09/1756.6556.6556.6056.60020,123
FUNDAMENTALS
Sector:
Industry:
52wk range:49.15 - 58.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17