T2Z20S&P 500 Dividend {Dec 20}12/18/2020
LAST:

 57.93		CHANGE:
 0.02		OPEN:
57.95		HIGH:
57.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
57.95		LOW:
57.93		BID:
0.00		OPEN INT:
70,666
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2057.9557.9557.9357.93070,666
12/17/2057.9557.9557.9557.95070,666
12/16/2057.9557.9557.9557.95070,666
12/15/2057.9557.9557.9557.955070,666
12/14/2057.9057.9557.9057.95070,666
12/11/2057.9057.9057.9057.90070,666
12/10/2057.9557.9557.9057.905070,666
12/09/2057.9057.9057.9057.90070,666
12/08/2057.9557.9557.9057.901070,666
12/07/2057.9057.9057.9057.90070,666
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 61.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62