T2Z20S&P 500 Dividend {Dec 20}01/19/2018
LAST:

 59.80
CHANGE:
 0.30
OPEN:
60.10
HIGH:
60.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
60.10
LOW:
59.80
BID:
0.00
OPEN INT:
20,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.1060.1059.8059.80020,568
01/18/1860.1560.1560.1060.10020,568
01/17/1859.9560.1559.9560.1520020,568
01/16/1860.0060.0059.9559.9540020,568
01/15/1860.0060.0060.0060.0000
01/12/1859.8560.0059.8560.00020,168
01/11/1859.7059.8559.7059.85020,168
01/10/1859.7059.7059.7059.701,05020,168
01/09/1858.9559.7058.9559.7022220,168
01/08/1858.7558.8058.7558.80020,150
FUNDAMENTALS
Sector:
Industry:
52wk range:54.15 - 60.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23