T2Z20S&P 500 Dividend {Dec 20}07/25/2017
LAST:

 55.50
CHANGE:
 0.05
OPEN:
55.60
HIGH:
55.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
55.45
LOW:
55.50
BID:
0.00
OPEN INT:
12,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1755.6055.6055.5055.50012,306
07/24/1755.4555.4555.4555.45012,306
07/21/1755.5555.5555.4555.45012,306
07/20/1755.4555.5555.4555.551,52012,306
07/19/1755.7055.7055.6055.602010,826
07/18/1755.4555.7055.4555.5512010,846
07/17/1755.2055.2055.2055.20010,746
07/14/1755.2055.2055.2055.2010010,746
07/13/1755.2555.3055.2555.30010,646
07/12/1755.2555.2555.2555.25010,646
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03