T2Z20S&P 500 Dividend {Dec 20}05/24/2017
LAST:

 56.90
CHANGE:
 0.10
OPEN:
56.80
HIGH:
56.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
56.80
LOW:
56.80
BID:
0.00
OPEN INT:
7,532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1756.8056.9056.8056.9007,532
05/23/1756.7556.8056.7556.8007,532
05/22/1756.6556.8056.6556.7507,532
05/19/1756.5556.7556.5556.6507,532
05/18/1756.5556.6056.4556.55207,532
05/17/1756.5556.5556.4556.50247,532
05/16/1757.0557.1057.0557.1007,532
05/15/1757.0557.0557.0557.0507,532
05/12/1757.2057.2057.0557.0507,532
05/11/1757.2057.2057.0057.2007,532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80