T2Z19S&P 500 Dividend {Dec 19}01/13/2017
LAST:

 52.90
CHANGE:
 0.00
OPEN:
52.90
HIGH:
52.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.90
LOW:
52.80
BID:
0.00
OPEN INT:
3,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1752.9052.9052.8052.9003,658
01/12/1752.9552.9552.8052.9003,658
01/11/1752.9052.9552.8052.9503,658
01/10/1752.8052.9052.8052.9003,658
01/09/1752.8052.8052.8052.80403,658
01/06/1752.6052.7552.6052.75403,698
01/05/1752.3552.5552.3552.45603,738
01/04/1752.3052.4052.3052.3003,778
01/03/1752.2552.3052.2552.3003,778
01/02/1752.2552.2552.2552.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96