T2Z19S&P 500 Dividend {Dec 19}03/23/2017
LAST:

 54.70
CHANGE:
 0.10
OPEN:
54.80
HIGH:
54.80
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.18
PREV:
54.80
LOW:
54.65
BID:
0.00
OPEN INT:
4,533
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1754.8054.8054.6554.70204,533
03/22/1754.8054.8054.7554.80204,533
03/21/1755.0555.0554.8554.904404,513
03/20/1755.4055.4055.4055.40204,952
03/17/1755.6055.6055.5555.5504,972
03/16/1755.6055.6055.6055.60204,972
03/15/1755.6555.8055.6555.708004,972
03/14/1755.8555.8555.6555.65604,572
03/13/1756.2056.2055.9056.001004,612
03/10/1756.2056.2556.2056.2004,652
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13