T2Z19S&P 500 Dividend {Dec 19}12/15/2017
LAST:

 55.65
CHANGE:
 0.15
OPEN:
55.50
HIGH:
55.65
ASK:
0.00
VOLUME:
1,140
CHANGE(%):
0.27
PREV:
55.50
LOW:
55.50
BID:
0.00
OPEN INT:
26,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1755.5055.6555.5055.651,14026,591
12/14/1755.6055.6555.5055.501,14026,591
12/13/1755.7555.7555.5555.5529526,436
12/12/1755.7555.9055.7555.757526,366
12/11/1755.4555.5055.4555.50026,366
12/08/1755.4055.4555.4055.452026,366
12/07/1755.3555.4055.3555.40026,346
12/06/1755.3555.3555.3555.3527026,346
12/05/1755.3555.4055.3555.401,50026,371
12/04/1755.5055.5055.3555.358025,871
FUNDAMENTALS
Sector:
Industry:
52wk range:52.05 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23