T2Z19S&P 500 Dividend {Dec 19}09/22/2017
LAST:

 54.45
CHANGE:
 0.20
OPEN:
54.25
HIGH:
54.45
ASK:
0.00
VOLUME:
40
CHANGE(%):
0.37
PREV:
54.25
LOW:
54.25
BID:
0.00
OPEN INT:
27,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1754.2554.4554.2554.454027,597
09/21/1754.1554.2554.1554.254027,597
09/20/1754.2054.2054.1554.154027,597
09/19/1754.2054.2554.2054.2012027,557
09/18/1754.3054.3054.1054.10027,437
09/15/1754.2054.3054.2054.302027,437
09/14/1754.1554.2054.1554.204027,417
09/13/1754.1554.3054.0554.3010027,377
09/12/1754.3554.3554.3054.308027,277
09/11/1754.3054.3054.3054.302027,197
FUNDAMENTALS
Sector:
Industry:
52wk range:48.50 - 56.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82