T2Z19S&P 500 Dividend {Dec 19}05/23/2017
LAST:

 54.30
CHANGE:
 0.00
OPEN:
54.30
HIGH:
54.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.30
LOW:
54.30
BID:
0.00
OPEN INT:
17,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1754.3054.3054.3054.30017,674
05/22/1754.2554.3054.2554.30017,674
05/19/1754.2554.2554.2554.251,00017,674
05/18/1754.2054.3054.2054.252,00016,674
05/17/1754.3054.3054.1054.2560614,694
05/16/1754.8054.8554.7554.85014,292
05/15/1754.8054.8054.8054.80014,292
05/12/1754.8054.8054.7554.80014,292
05/11/1754.7554.8054.6554.8052014,292
05/10/1754.7054.8054.7054.801,50013,792
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10