T2Z19S&P 500 Dividend {Dec 19}07/20/2017
LAST:

 54.05
CHANGE:
 0.05
OPEN:
54.00
HIGH:
54.05
ASK:
0.00
VOLUME:
209
CHANGE(%):
0.09
PREV:
54.00
LOW:
54.00
BID:
0.00
OPEN INT:
27,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1754.0054.0554.0054.0520927,617
07/19/1754.0054.0054.0054.0020927,617
07/18/1753.6554.0053.6554.0056027,408
07/17/1753.9553.9553.8553.85026,868
07/14/1753.8053.9553.8053.9520026,868
07/13/1753.8053.8053.8053.80026,868
07/12/1753.8053.8053.8053.80026,868
07/11/1753.7053.8053.7053.8040526,868
07/10/1753.7553.8053.7053.8036526,483
07/07/1753.5053.5553.5053.55026,118
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13