T2Z18S&P 500 Dividend {Dec 18}09/18/2017
LAST:

 52.55
CHANGE:
 0.05
OPEN:
52.60
HIGH:
52.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
52.60
LOW:
52.55
BID:
0.00
OPEN INT:
28,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1752.6052.6052.5552.55028,727
09/15/1752.6052.6052.6052.60028,727
09/14/1752.3552.6052.3552.60028,727
09/13/1752.6052.6052.3552.3560028,727
09/12/1752.5552.6052.5552.601,40028,127
09/11/1752.5052.5552.5052.55026,727
09/08/1752.5052.5052.5052.50026,727
09/07/1752.4552.5052.4552.50026,727
09/06/1752.4052.4552.4052.45026,727
09/05/1752.5052.5052.4052.40026,727
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 53.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38