T2Z18S&P 500 Dividend {Dec 18}03/29/2017
LAST:

 52.05
CHANGE:
 0.00
OPEN:
52.05
HIGH:
52.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.05
LOW:
52.05
BID:
0.00
OPEN INT:
18,551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1752.0552.0552.0552.05018,551
03/28/1752.0552.0552.0552.05018,551
03/27/1752.0552.0552.0552.0540018,551
03/24/1752.0552.0552.0552.05018,151
03/23/1752.1052.1052.0552.05018,151
03/22/1752.1052.1052.0552.1064018,151
03/21/1752.2052.2052.1052.102018,511
03/20/1752.4552.6052.4552.6041018,491
03/17/1752.7052.7052.6552.65018,891
03/16/1752.6552.7052.6052.708018,891
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19