T2Z18S&P 500 Dividend {Dec 18}12/12/2017
LAST:

 52.65
CHANGE:
 0.20
OPEN:
52.45
HIGH:
52.65
ASK:
0.00
VOLUME:
1,290
CHANGE(%):
0.38
PREV:
52.45
LOW:
52.45
BID:
0.00
OPEN INT:
32,950
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1752.4552.6552.4552.651,29032,950
12/11/1752.5052.5052.4552.451,29032,950
12/08/1752.6052.6052.5552.557331,660
12/07/1752.5552.6052.5552.60031,587
12/06/1752.7052.7052.5052.553,27531,587
12/05/1752.8052.9052.7552.7555528,312
12/04/1752.8052.8052.6552.6554028,332
12/01/1752.8552.8552.8052.85027,792
11/30/1752.8052.8552.8052.85027,792
11/29/1752.7052.8052.7052.80027,792
FUNDAMENTALS
Sector:
Industry:
52wk range:50.35 - 53.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23