T2Z18S&P 500 Dividend {Dec 18}01/20/2017
LAST:

 51.50
CHANGE:
 0.00
OPEN:
51.50
HIGH:
51.50
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
51.50
LOW:
51.50
BID:
0.00
OPEN INT:
21,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.5051.5051.5051.502,00021,217
01/19/1751.4551.5051.4551.502,00021,217
01/18/1751.4551.4551.4551.45021,217
01/17/1751.4551.4551.4551.45021,217
01/13/1751.4551.4551.4551.45021,217
01/12/1751.4551.4551.4551.45021,217
01/11/1751.3551.4551.3551.45021,217
01/10/1751.2551.4051.2551.35021,217
01/09/1751.2551.3551.2551.25021,217
01/06/1751.1551.2551.1551.25021,217
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71