T2Z18S&P 500 Dividend {Dec 18}07/19/2017
LAST:

 52.40
CHANGE:
 0.00
OPEN:
52.50
HIGH:
52.50
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
52.40
LOW:
52.40
BID:
0.00
OPEN INT:
21,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1752.5052.5052.4052.402021,000
07/18/1752.4552.4552.4052.402021,000
07/17/1752.4552.4552.4052.402520,980
07/14/1752.4052.4552.4052.4542020,955
07/13/1752.2052.2052.2052.20020,975
07/12/1752.2552.2552.2052.20020,975
07/11/1752.2552.3052.2552.254520,975
07/10/1752.1052.1552.1052.1512720,995
07/07/1752.4552.5051.9551.952720,870
07/06/1752.0052.0051.9551.9547020,845
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26