T2Z17S&P 500 Dividend {Dec 17}12/15/2017
LAST:

 49.01
CHANGE:
 0.04
OPEN:
49.05
HIGH:
49.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
49.05
LOW:
49.01
BID:
0.00
OPEN INT:
7,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.0549.0549.0149.0107,936
12/14/1749.0549.0549.0549.0507,936
12/13/1749.0549.0549.0549.0507,936
12/12/1749.0549.0549.0549.0507,936
12/11/1749.0549.0549.0549.0507,936
12/08/1749.0549.0549.0549.0507,936
12/07/1749.0549.0549.0549.0507,936
12/06/1749.0549.0549.0549.0507,936
12/05/1749.0549.0549.0549.0507,936
12/04/1749.0549.0549.0549.0507,936
FUNDAMENTALS
Sector:
Industry:
52wk range:47.95 - 49.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83