T2Z17S&P 500 Dividend {Dec 17}07/21/2017
LAST:

 49.05
CHANGE:
 0.00
OPEN:
49.05
HIGH:
49.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.05
LOW:
49.05
BID:
0.00
OPEN INT:
13,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1749.0549.0549.0549.05013,404
07/20/1749.0549.0549.0549.05013,404
07/19/1749.0549.0549.0049.0527513,404
07/18/1749.0549.0549.0549.05013,679
07/17/1749.0549.0549.0549.05013,679
07/14/1749.0049.0549.0049.05013,679
07/13/1749.0049.0049.0049.00013,679
07/12/1748.9549.0048.9549.00013,679
07/11/1749.0049.0048.9548.95013,679
07/10/1749.0049.0049.0049.00013,679
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13