T2Z17S&P 500 Dividend {Dec 17}12/11/2017
LAST:

 49.05
CHANGE:
 0.00
OPEN:
49.05
HIGH:
49.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.05
LOW:
49.05
BID:
0.00
OPEN INT:
7,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1749.0549.0549.0549.0507,936
12/08/1749.0549.0549.0549.0507,936
12/07/1749.0549.0549.0549.0507,936
12/06/1749.0549.0549.0549.0507,936
12/05/1749.0549.0549.0549.0507,936
12/04/1749.0549.0549.0549.0507,936
12/01/1749.0549.0549.0549.0507,936
11/30/1749.0549.0549.0549.0507,936
11/29/1749.0049.0549.0049.0507,936
11/28/1749.0049.0049.0049.0007,936
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 49.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23