T2Z17S&P 500 Dividend {Dec 17}03/28/2017
LAST:

 48.70
CHANGE:
 0.00
OPEN:
48.70
HIGH:
48.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.70
LOW:
48.70
BID:
0.00
OPEN INT:
15,974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1748.7048.7048.7048.70015,974
03/27/1748.7048.7048.7048.70015,974
03/24/1748.7048.7048.7048.70015,974
03/23/1748.6548.7048.6548.70015,974
03/22/1748.6548.6548.6548.65015,974
03/21/1748.7048.7048.6548.652,81015,974
03/20/1748.7548.7548.7048.702,15016,812
03/17/1748.8048.8048.7548.7550117,664
03/16/1748.8048.8048.7048.801,30017,663
03/15/1748.8548.9048.8548.90018,963
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19