T2Z17S&P 500 Dividend {Dec 17}09/19/2017
LAST:

 48.90
CHANGE:
 0.00
OPEN:
48.90
HIGH:
48.90
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
48.90
LOW:
48.90
BID:
0.00
OPEN INT:
14,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1748.9048.9048.9048.9040014,286
09/18/1748.9048.9048.9048.9040014,286
09/15/1748.9048.9048.9048.90013,886
09/14/1748.9048.9048.9048.90013,886
09/13/1748.9048.9048.9048.90013,886
09/12/1748.9049.3548.9048.90013,886
09/11/1749.3549.7548.9048.90213,886
09/08/1748.8548.8548.8548.852,00013,884
09/07/1748.8548.8548.8548.85011,884
09/06/1748.8548.8548.8548.85011,884
FUNDAMENTALS
Sector:
Industry:
52wk range:47.15 - 49.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27