T2Z16S&P 500 Dividend {Dec 16}12/16/2016
LAST:

 45.35
CHANGE:
 0.05
OPEN:
45.40
HIGH:
45.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
45.40
LOW:
45.35
BID:
0.00
OPEN INT:
6,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1645.4045.4045.3545.3506,553
12/15/1645.4045.4045.4045.4006,553
12/14/1645.6045.6045.4045.4026,553
12/13/1645.4045.4045.4045.4006,554
12/12/1645.4045.4045.4045.4006,554
12/09/1645.4545.4545.4045.40406,554
12/08/1645.5045.5045.5045.502,0408,594
12/07/1645.5045.5045.5045.506006,634
12/06/1645.5045.5045.5045.505007,234
12/05/1645.5045.5045.4045.404007,734
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02