T2.CS&P 500 Dividend Continuation09/17/2020
LAST:

 57.20
CHANGE:
 0.10
OPEN:
57.15
HIGH:
57.30
ASK:
0.00
VOLUME:
655
CHANGE(%):
0.18
PREV:
57.10
LOW:
57.15
BID:
0.00
OPEN INT:
59,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2057.1557.3057.1557.2065559,886
09/16/2057.0057.1557.0057.101,32559,436
09/15/2057.1057.1557.0557.102,65858,136
09/14/2057.0557.6057.0557.152,65858,136
09/11/2057.0557.1557.0057.101,42056,878
09/10/2057.1057.1057.0057.051,57255,708
09/09/2057.0557.3057.0557.101,57255,708
09/08/2050.9551.2050.8551.051,11034,177
09/04/2056.9557.5556.9557.151,32554,708
09/03/2056.9557.1556.7557.001,32554,708
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 65.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83