T2.CS&P 500 Dividend Continuation10/16/2017
LAST:

 58.35
CHANGE:
 4.45
OPEN:
58.40
HIGH:
58.45
ASK:
0.00
VOLUME:
240
CHANGE(%):
7.09
PREV:
62.80
LOW:
58.35
BID:
0.00
OPEN INT:
9,201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1758.4058.4558.3558.352409,201
10/13/1762.6562.8062.6562.801,7003,060
10/12/1762.5062.6562.5062.651,7003,060
10/11/1754.9554.9554.9054.9054027,702
10/10/1754.9555.0054.9554.954027,662
10/09/1758.3558.3558.2558.255008,771
10/06/1758.3558.3558.3558.351,6608,271
10/05/1758.2558.4058.2558.351,6608,271
10/04/1756.6056.6556.6056.6535520,103
10/03/1756.3056.3556.3056.3535520,103
FUNDAMENTALS
Sector:
Industry:
52wk range:45.50 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02