T2.CS&P 500 Dividend Continuation01/19/2018
LAST:

 52.80
CHANGE:
 0.10
OPEN:
52.95
HIGH:
52.95
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.19
PREV:
52.90
LOW:
52.80
BID:
0.00
OPEN INT:
33,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.9552.9552.8052.8060033,928
01/18/1853.0053.0052.9052.9060033,928
01/17/1856.3556.5056.3556.5050025,743
01/16/1852.9552.9552.9552.953,71033,638
01/15/1852.9552.9552.9552.9500
01/12/1852.8052.9552.8052.953,71033,638
01/11/1852.8052.8052.8052.803,71033,638
01/10/1859.7059.7059.7059.701,05020,168
01/09/1852.7552.8052.7552.801,06333,038
01/08/1852.6053.0052.6052.801,06333,038
FUNDAMENTALS
Sector:
Industry:
52wk range:48.25 - 68.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23