T2.CS&P 500 Dividend Continuation03/22/2017
LAST:

 48.65
CHANGE:
 0.00
OPEN:
48.65
HIGH:
48.70
ASK:
0.00
VOLUME:
2,810
CHANGE(%):
0.00
PREV:
48.65
LOW:
48.65
BID:
0.00
OPEN INT:
15,974
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1748.6548.7048.6548.652,81015,974
03/21/1748.7048.7048.6548.652,81015,974
03/20/1748.7548.7548.7048.702,15016,812
03/17/1748.8048.8048.7548.751,30017,663
03/16/1748.8048.8048.7048.801,30017,663
03/15/1748.8548.9048.8548.901,00018,963
03/14/1748.8548.8548.8548.851,00018,963
03/13/1756.2056.2055.9056.001004,612
03/10/1760.5060.5560.4060.40403,916
03/09/1753.0553.0553.0053.006018,396
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03