T2.CS&P 500 Dividend Continuation05/22/2017
LAST:

 48.90
CHANGE:
 0.05
OPEN:
48.85
HIGH:
48.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
48.85
LOW:
48.85
BID:
0.00
OPEN INT:
13,959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.8548.9048.8548.90013,959
05/18/1754.2054.3054.2054.2560614,694
05/17/1754.3054.3054.1054.2560614,694
05/16/1759.5059.6059.5059.60204,720
05/15/1748.8548.8548.8548.8572513,959
05/12/1748.9048.9048.8548.8572513,959
05/11/1754.7554.8054.6554.801,50013,792
05/10/1754.7054.8054.7054.801,70012,292
05/09/1754.7054.7554.7054.751,70012,292
05/08/1754.6554.6554.6054.601,64010,612
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86