T2.CS&P 500 Dividend Continuation07/25/2017
LAST:

 52.40
CHANGE:
 0.00
OPEN:
52.35
HIGH:
52.40
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
52.40
LOW:
52.30
BID:
0.00
OPEN INT:
22,520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1752.3552.4052.3052.401,20022,520
07/24/1752.3552.4052.3052.401,20022,520
07/21/1755.5555.5555.4555.451,52012,306
07/20/1755.4555.5555.4555.551,52012,306
07/19/1754.0054.0054.0054.0056027,408
07/18/1753.6554.0053.6554.0056027,408
07/17/1756.9556.9556.8556.854607,233
07/14/1756.8556.8556.7056.754607,233
07/13/1768.4068.6068.4068.6040721
07/12/1753.8053.8053.8053.8040526,868
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33