T2.CS&P 500 Dividend Continuation04/26/2018
LAST:

 57.25
CHANGE:
 0.20
OPEN:
57.20
HIGH:
57.30
ASK:
0.00
VOLUME:
260
CHANGE(%):
0.35
PREV:
57.05
LOW:
57.20
BID:
0.00
OPEN INT:
24,825
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1857.2057.3057.2057.2526024,825
04/25/1856.8557.1056.8557.0526024,825
04/24/1857.0057.1057.0057.1044024,684
04/23/1854.1054.1554.1054.152,60047,234
04/20/1854.0054.0554.0054.052,60047,234
04/19/1857.3557.3556.7557.2520024,977
04/18/1857.5057.5557.5057.5520024,977
04/17/1854.1054.1054.0054.002147,234
04/16/1854.0554.0554.0554.0522147,235
04/13/1854.1554.5553.9554.0522147,235
FUNDAMENTALS
Sector:
Industry:
52wk range:48.75 - 68.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83