SUZ20S&P 500 Value Index {Dec 20}09/17/2020
LAST:

 1,127		CHANGE:
 5.00		OPEN:
1,132		HIGH:
1,132		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,132		LOW:
1,127		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201,1321,1321,1271,12700
09/16/201,1251,1321,1251,13200
09/15/201,1281,1281,1251,12500
09/14/201,1131,1281,1131,12800
09/11/201,1071,1131,1071,11300
09/10/201,1231,1231,1071,10700
09/09/201,1101,1231,1101,12300
09/08/201,1311,1311,1101,11000
09/04/201,1321,1321,1311,13100
09/03/201,1541,1541,1321,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83