SUZ20S&P 500 Value Index {Dec 20}12/18/2020
LAST:

 1,258
CHANGE:
 0.17
OPEN:
1,258
HIGH:
1,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,258
LOW:
1,258
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,2581,2581,2581,25800
12/17/201,2511,2581,2511,25800
12/16/201,2541,2541,2511,25100
12/15/201,2391,2541,2391,25400
12/14/201,2511,2511,2391,23900
12/11/201,2561,2561,2511,25100
12/10/201,2601,2601,2561,25600
12/09/201,2591,2601,2591,26000
12/08/201,2541,2591,2541,25900
12/07/201,2611,2611,2541,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57