SUZ16S&P 500 Value Index {Dec 16}12/15/2016
LAST:

 1,009
CHANGE:
 5.40
OPEN:
1,004
HIGH:
1,013
ASK:
0
VOLUME:
24
CHANGE(%):
0.54
PREV:
1,004
LOW:
1,004
BID:
0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,0041,0131,0041,0092420
12/14/161,0111,0151,0041,0042420
12/13/161,0091,0151,0091,015214
12/12/161,0111,0111,0091,009016
12/09/161,0071,0111,0071,011916
12/08/161,0021,0081,0021,005023
12/07/169891,0029891,002023
12/06/16984989984989023
12/05/16979986979984023
12/02/16980981979979023
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24