SUU20S&P 500 Value Index {Sep 20}09/18/2020
LAST:

 1,131		CHANGE:
 3.70		OPEN:
1,135		HIGH:
1,135		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,135		LOW:
1,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1351,1351,1311,13100
09/17/201,1401,1401,1351,13500
09/16/201,1341,1401,1341,14000
09/15/201,1361,1361,1341,13400
09/14/201,1211,1361,1211,13600
09/11/201,1161,1211,1161,12100
09/10/201,1311,1311,1161,11600
09/09/201,1191,1311,1191,13100
09/08/201,1401,1401,1191,11900
09/04/201,1401,1401,1401,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83