SUU20S&P 500 Value Index {Sep 20}09/18/2020
LAST:

 1,131		CHANGE:
 3.70		OPEN:
1,135		HIGH:
1,135		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,135		LOW:
1,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1351,1351,1311,13100
09/17/201,1401,1401,1351,13500
09/16/201,1341,1401,1341,14000
09/15/201,1361,1361,1341,13400
09/14/201,1211,1361,1211,13600
09/11/201,1161,1211,1161,12100
09/10/201,1311,1311,1161,11600
09/09/201,1191,1311,1191,13100
09/08/201,1401,1401,1191,11900
09/04/201,1401,1401,1401,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63