SUH17S&P 500 Value Index {Mar 17}03/16/2017
LAST:

 1,042
CHANGE:
 2.30
OPEN:
1,044
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,044
LOW:
1,042
BID:
0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,0441,0461,0421,04204
03/15/171,0361,0441,0361,04404
03/14/171,0341,0371,0341,036254
03/13/171,0411,0411,0401,040219
03/10/171,0381,0431,0381,041821
03/09/171,0371,0391,0351,038029
03/08/171,0411,0431,0371,037029
03/07/171,0461,0461,0411,041029
03/06/171,0501,0501,0441,046029
03/03/171,0501,0501,0491,050029
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36