SUH17S&P 500 Value Index {Mar 17}01/20/2017
LAST:

 1,001
CHANGE:
 3.20
OPEN:
998
HIGH:
1,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
998
LOW:
998
BID:
0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179981,0039981,001027
01/19/171,0031,003996998027
01/18/171,0011,0031,0001,003027
01/17/171,0061,0061,0001,001027
01/13/171,0051,0081,0051,006027
01/12/171,0051,0051,0051,005127
01/11/171,0051,0071,0021,007026
01/10/171,0041,0081,0031,005026
01/09/171,0111,0111,0041,004026
01/06/171,0101,0111,0071,011126
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71