SUS&P 500 Value Index09/24/2020
LAST:

 1,083
CHANGE:
 1.20
OPEN:
1,080
HIGH:
1,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,082
LOW:
1,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201,0801,0931,0701,08300
09/23/201,1051,1091,0811,08200
09/22/201,1011,1101,0961,10200
09/21/201,1171,1171,0891,10100
09/18/201,1331,1371,1211,12700
09/17/201,1311,1401,1231,13500
09/16/201,1371,1521,1371,14000
09/15/201,1381,1431,1321,13300
09/14/201,1261,1411,1261,13500
09/11/201,1181,1251,1131,12100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:802.69 - 1,301.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83