SUS&P 500 Value Index05/22/2017
LAST:

 1,018
CHANGE:
 3.69
OPEN:
1,017
HIGH:
1,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,014
LOW:
1,015
BID:
0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0171,0191,0151,018026
05/19/171,0091,0181,0091,014026
05/18/171,0031,0111,0021,006026
05/17/171,0161,0161,0051,005026
05/16/171,0271,0271,0231,024026
05/15/171,0231,0271,0231,026026
05/12/171,0221,0221,0191,020026
05/11/171,0251,0261,0191,024126
05/10/171,0251,0271,0241,027027
05/09/171,0301,0301,0241,026027
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:869.08 - 1,060.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05