SUS&P 500 Value Index01/17/2017
LAST:

 1,004
CHANGE:
 4.63
OPEN:
1,006
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,009
LOW:
1,002
BID:
0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0061,0071,0021,004027
01/13/171,0091,0121,0071,009027
01/12/171,0091,0091,0011,007127
01/11/171,0071,0111,0041,011026
01/10/171,0071,0121,0051,007026
01/09/171,0101,0111,0061,006026
01/06/171,0131,0151,0091,013126
01/05/171,0141,0151,0071,012227
01/04/171,0121,0171,0121,016325
01/03/171,0081,0121,0041,010325
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:774.84 - 1,017.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14