SUS&P 500 Value Index03/22/2017
LAST:

 1,021
CHANGE:
 0.03
OPEN:
1,020
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,021
LOW:
1,017
BID:
0
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0201,0231,0171,021029
03/21/171,0381,0391,0201,021029
03/20/171,0391,0391,0351,036029
03/17/171,0441,0441,0401,040029
03/16/171,0461,0471,0421,043429
03/15/171,0391,0471,0391,045029
03/14/171,0381,0381,0331,0374429
03/13/171,0411,0421,0391,041429
03/10/171,0421,0431,0371,0411629
03/09/171,0381,0401,0341,038029
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:869.08 - 1,060.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03