SUS&P 500 Value Index07/24/2017
LAST:

 1,043
CHANGE:
 1.78
OPEN:
1,044
HIGH:
1,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,044
LOW:
1,042
BID:
0
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0441,0441,0421,043023
07/21/171,0441,0441,0411,044023
07/20/171,0461,0481,0441,046023
07/19/171,0411,0461,0411,046023
07/18/171,0411,0411,0381,040123
07/17/171,0431,0451,0421,043024
07/14/171,0401,0451,0371,043024
07/13/171,0391,0411,0381,041024
07/12/171,0371,0411,0371,039024
07/11/171,0351,0351,0291,034024
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:907.97 - 1,060.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05